1608851045,2020-12-25 00:04,88.90,972.77,1006.39,279,4.67,3.00,-43,1
1608851345,2020-12-25 00:09,88.78,972.89,1006.51,279,4.71,3.02,-44,1
1608851645,2020-12-25 00:14,88.09,972.97,1006.59,279,4.69,2.89,-42,1
1608851945,2020-12-25 00:19,86.46,972.97,1006.59,279,4.65,2.59,-43,1
1608852246,2020-12-25 00:24,86.11,973.11,1006.73,279,4.60,2.48,-43,1
1608852546,2020-12-25 00:29,86.48,973.27,1006.89,279,4.53,2.47,-45,1
1608852846,2020-12-25 00:34,86.17,973.31,1006.93,279,4.46,2.35,-44,1
1608853146,2020-12-25 00:39,86.29,973.27,1006.88,279,4.39,2.30,-44,1
1608853446,2020-12-25 00:44,87.31,973.36,1006.98,279,4.32,2.40,-45,1
1608853746,2020-12-25 00:49,88.15,973.35,1006.96,279,4.25,2.47,-45,1
1608854046,2020-12-25 00:54,88.52,973.46,1007.07,279,4.15,2.43,-43,1
1608854346,2020-12-25 00:59,88.73,973.44,1007.05,279,4.06,2.37,-42,1
1608854646,2020-12-25 01:04,88.51,973.58,1007.19,279,4.00,2.28,-43,1
1608854946,2020-12-25 01:09,88.95,973.53,1007.14,279,3.97,2.32,-46,1
1608855246,2020-12-25 01:14,89.04,973.52,1007.14,279,3.94,2.30,-46,1
1608855547,2020-12-25 01:19,88.61,973.68,1007.30,279,3.91,2.20,-46,1
1608855847,2020-12-25 01:24,89.03,973.76,1007.37,279,3.89,2.25,-44,1
1608856147,2020-12-25 01:29,89.12,973.77,1007.39,279,3.87,2.24,-44,1
1608856447,2020-12-25 01:34,89.27,973.99,1007.61,279,3.79,2.19,-42,1
1608856747,2020-12-25 01:39,89.27,974.16,1007.78,279,3.75,2.15,-43,1
1608857047,2020-12-25 01:44,89.35,974.26,1007.87,279,3.64,2.05,-43,1
1608857347,2020-12-25 01:49,89.50,974.37,1007.99,279,3.54,1.98,-41,1
1608857647,2020-12-25 01:54,89.54,974.48,1008.09,279,3.47,1.92,-42,1
1608857947,2020-12-25 01:59,89.48,974.50,1008.12,279,3.36,1.80,-44,1
1608858248,2020-12-25 02:04,89.62,974.57,1008.18,279,3.35,1.81,-42,1
1608858548,2020-12-25 02:09,89.44,974.65,1008.27,279,3.32,1.75,-44,1
1608858848,2020-12-25 02:14,87.71,974.71,1008.32,279,3.21,1.37,-43,1
1608859148,2020-12-25 02:19,88.33,974.70,1008.32,279,3.19,1.45,-40,1
1608859448,2020-12-25 02:24,87.93,974.87,1008.49,279,3.16,1.36,-41,1
1608859748,2020-12-25 02:29,87.69,974.94,1008.55,279,3.08,1.24,-43,1
1608860048,2020-12-25 02:34,87.74,974.94,1008.55,279,3.02,1.19,-44,1
1608860349,2020-12-25 02:39,87.67,975.08,1008.69,279,3.01,1.17,-46,1
1608860649,2020-12-25 02:44,87.70,975.19,1008.80,279,3.02,1.18,-43,1
1608860949,2020-12-25 02:49,87.95,975.22,1008.84,279,3.00,1.20,-42,1
1608861249,2020-12-25 02:54,87.99,975.31,1008.92,279,2.99,1.20,-44,1
1608861549,2020-12-25 02:59,87.79,975.46,1009.08,279,2.98,1.16,-42,1
1608861849,2020-12-25 03:04,87.60,975.49,1009.11,279,2.97,1.12,-43,1
1608862149,2020-12-25 03:09,87.82,975.56,1009.18,279,2.95,1.13,-47,1
1608862449,2020-12-25 03:14,87.96,975.61,1009.22,279,2.92,1.12,-43,1
1608862750,2020-12-25 03:19,87.95,975.63,1009.24,279,2.90,1.10,-41,1
1608863050,2020-12-25 03:24,88.09,975.68,1009.30,279,2.88,1.10,-41,1
1608863350,2020-12-25 03:29,88.17,975.75,1009.36,279,2.88,1.12,-42,1
1608863650,2020-12-25 03:34,87.92,975.81,1009.43,279,2.85,1.05,-46,1
1608863950,2020-12-25 03:39,88.22,975.83,1009.44,279,2.83,1.08,-44,1
1608864250,2020-12-25 03:44,88.01,975.85,1009.47,279,2.82,1.03,-44,1
1608864550,2020-12-25 03:49,87.94,975.89,1009.51,279,2.80,1.00,-42,1
1608864850,2020-12-25 03:54,88.41,975.95,1009.57,279,2.78,1.06,-42,1
1608865150,2020-12-25 03:59,88.21,976.01,1009.62,279,2.76,1.00,-42,1
1608865450,2020-12-25 04:04,87.73,976.15,1009.76,279,2.74,0.91,-43,1
1608865750,2020-12-25 04:09,87.58,976.29,1009.91,279,2.69,0.84,-43,1
1608866051,2020-12-25 04:14,87.96,976.35,1009.96,279,2.69,0.90,-44,1
1608866351,2020-12-25 04:19,88.21,976.43,1010.04,279,2.69,0.94,-44,1
1608866651,2020-12-25 04:24,87.86,976.43,1010.04,279,2.67,0.86,-48,1
1608866951,2020-12-25 04:29,87.98,976.48,1010.10,279,2.62,0.83,-43,1
1608867251,2020-12-25 04:34,88.44,976.58,1010.19,279,2.62,0.90,-42,1
1608867551,2020-12-25 04:39,88.36,976.56,1010.18,279,2.63,0.90,-47,1
1608867851,2020-12-25 04:44,88.52,976.57,1010.18,279,2.62,0.91,-45,1
1608868151,2020-12-25 04:49,88.50,976.74,1010.36,279,2.61,0.90,-45,1
1608868451,2020-12-25 04:54,88.51,976.79,1010.41,279,2.60,0.89,-42,1
1608868752,2020-12-25 04:59,88.76,976.83,1010.45,279,2.60,0.93,-44,1
1608869052,2020-12-25 05:04,88.69,976.93,1010.55,279,2.57,0.89,-44,1
1608869352,2020-12-25 05:09,89.14,976.92,1010.53,279,2.54,0.93,-43,1
1608869652,2020-12-25 05:14,88.94,977.00,1010.61,279,2.57,0.93,-44,1
1608869952,2020-12-25 05:19,88.79,976.98,1010.60,279,2.57,0.91,-44,1
1608870252,2020-12-25 05:24,88.87,976.97,1010.59,279,2.54,0.89,-44,1
1608870552,2020-12-25 05:29,88.79,976.98,1010.60,279,2.52,0.86,-42,1
1608870852,2020-12-25 05:34,88.89,976.99,1010.60,279,2.46,0.82,-44,1
1608871152,2020-12-25 05:39,88.96,976.99,1010.61,279,2.42,0.79,-42,1
1608871453,2020-12-25 05:44,88.68,977.00,1010.62,279,2.39,0.71,-41,1
1608871753,2020-12-25 05:49,89.09,977.09,1010.71,279,2.33,0.72,-41,1
1608872053,2020-12-25 05:54,89.24,977.18,1010.80,279,2.34,0.75,-44,1
1608872353,2020-12-25 05:59,89.25,977.24,1010.86,279,2.33,0.74,-42,1
1608872653,2020-12-25 06:04,89.29,977.31,1010.92,279,2.32,0.74,-42,1
1608872953,2020-12-25 06:09,89.33,977.38,1011.00,279,2.32,0.74,-42,1
1608873253,2020-12-25 06:14,89.44,977.45,1011.06,279,2.32,0.76,-40,1
1608873553,2020-12-25 06:19,89.37,977.45,1011.07,279,2.32,0.75,-44,1
1608873853,2020-12-25 06:24,89.58,977.52,1011.14,279,2.29,0.75,-39,1
1608874154,2020-12-25 06:29,89.57,977.60,1011.21,279,2.29,0.75,-42,1
1608874454,2020-12-25 06:34,89.62,977.61,1011.23,279,2.31,0.78,-45,1
1608874754,2020-12-25 06:39,89.38,977.66,1011.27,279,2.32,0.75,-44,1
1608875054,2020-12-25 06:44,89.88,977.68,1011.29,279,2.33,0.84,-43,1
1608875354,2020-12-25 06:49,89.52,977.71,1011.32,279,2.34,0.80,-42,1
1608875654,2020-12-25 06:54,89.50,977.69,1011.31,279,2.32,0.77,-43,1
1608875954,2020-12-25 06:59,89.46,977.76,1011.37,279,2.31,0.76,-43,1
1608876254,2020-12-25 07:04,89.53,977.87,1011.48,279,2.30,0.76,-42,1
1608876554,2020-12-25 07:09,89.61,977.90,1011.52,279,2.28,0.75,-45,1
1608876854,2020-12-25 07:14,89.68,977.97,1011.59,279,2.27,0.75,-44,1
1608877155,2020-12-25 07:19,89.72,978.08,1011.69,279,2.28,0.77,-43,1
1608877455,2020-12-25 07:24,89.65,978.15,1011.76,279,2.27,0.75,-43,1
1608877755,2020-12-25 07:29,89.90,978.24,1011.86,279,2.28,0.79,-48,1
1608878055,2020-12-25 07:34,89.49,978.32,1011.94,279,2.30,0.75,-43,1
1608878355,2020-12-25 07:39,89.11,978.41,1012.02,279,2.31,0.70,-45,1
1608878655,2020-12-25 07:44,89.33,978.56,1012.17,279,2.29,0.72,-43,1
1608878955,2020-12-25 07:49,89.42,978.61,1012.22,279,2.30,0.74,-43,1
1608879255,2020-12-25 07:54,89.44,978.65,1012.27,279,2.30,0.74,-43,1
1608879555,2020-12-25 07:59,89.38,978.71,1012.33,279,2.29,0.72,-44,1
1608879855,2020-12-25 08:04,89.64,978.89,1012.50,279,2.30,0.77,-43,1
1608880156,2020-12-25 08:09,89.64,978.97,1012.59,279,2.32,0.79,-42,1
1608880456,2020-12-25 08:14,89.54,979.08,1012.69,279,2.34,0.80,-43,1
1608880756,2020-12-25 08:19,89.61,979.20,1012.81,279,2.37,0.84,-42,1
1608881056,2020-12-25 08:24,89.58,979.19,1012.81,279,2.38,0.84,-43,1
1608881356,2020-12-25 08:29,89.67,979.20,1012.81,279,2.38,0.86,-41,1
1608881656,2020-12-25 08:34,89.56,979.28,1012.89,279,2.37,0.83,-42,1
1608881956,2020-12-25 08:39,89.57,979.23,1012.85,279,2.37,0.83,-40,1
1608882256,2020-12-25 08:44,89.48,979.24,1012.85,279,2.40,0.85,-43,1
1608882556,2020-12-25 08:49,89.30,979.28,1012.90,279,2.41,0.83,-43,1
1608882856,2020-12-25 08:54,89.35,979.34,1012.95,279,2.44,0.87,-45,1
1608883156,2020-12-25 08:59,89.37,979.32,1012.93,279,2.44,0.87,-42,1
1608883457,2020-12-25 09:04,89.26,979.37,1012.99,279,2.45,0.86,-41,1
1608883757,2020-12-25 09:09,89.38,979.40,1013.02,279,2.47,0.90,-44,1
1608884057,2020-12-25 09:14,89.12,979.47,1013.08,279,2.47,0.86,-42,1
1608884357,2020-12-25 09:19,89.16,979.50,1013.12,279,2.47,0.87,-43,1
1608884657,2020-12-25 09:24,89.16,979.60,1013.22,279,2.47,0.87,-44,1
1608884957,2020-12-25 09:29,89.21,979.63,1013.25,279,2.49,0.89,-51,1
1608885257,2020-12-25 09:34,89.19,979.67,1013.28,279,2.51,0.91,-44,1
1608885557,2020-12-25 09:39,89.28,979.75,1013.36,279,2.53,0.94,-45,1
1608885858,2020-12-25 09:44,89.41,979.83,1013.45,279,2.59,1.03,-46,1
1608886158,2020-12-25 09:49,89.09,979.85,1013.47,279,2.62,1.00,-42,1
1608886458,2020-12-25 09:54,89.25,979.86,1013.48,279,2.65,1.06,-42,1
1608886758,2020-12-25 09:59,89.00,979.94,1013.56,279,2.66,1.03,-44,1
1608887058,2020-12-25 10:04,88.84,979.98,1013.60,279,2.66,1.01,-43,1
1608887358,2020-12-25 10:09,89.27,980.02,1013.64,279,2.69,1.10,-45,1
1608887658,2020-12-25 10:14,88.85,980.05,1013.67,279,2.74,1.09,-43,1
1608887958,2020-12-25 10:19,89.26,980.07,1013.69,279,2.82,1.23,-45,1
1608888258,2020-12-25 10:24,89.32,980.12,1013.74,279,2.93,1.35,-42,1
1608888558,2020-12-25 10:29,89.29,980.16,1013.77,279,3.02,1.43,-43,1
1608888859,2020-12-25 10:34,88.52,980.12,1013.74,279,3.10,1.39,-43,1
1608889159,2020-12-25 10:39,89.13,980.11,1013.72,279,3.19,1.57,-42,1
1608889459,2020-12-25 10:44,88.49,980.14,1013.75,279,3.25,1.53,-44,1
1608889759,2020-12-25 10:49,87.92,980.18,1013.79,279,3.27,1.46,-43,1
1608890059,2020-12-25 10:54,87.82,980.19,1013.81,279,3.27,1.45,-42,1
1608890359,2020-12-25 10:59,87.33,980.16,1013.77,279,3.24,1.34,-43,1
1608890659,2020-12-25 11:04,87.35,980.21,1013.83,279,3.21,1.31,-44,1
1608890959,2020-12-25 11:09,87.64,980.16,1013.78,279,3.19,1.34,-43,1
1608891259,2020-12-25 11:14,87.11,980.11,1013.73,279,3.19,1.25,-47,1
1608891560,2020-12-25 11:19,87.02,980.14,1013.75,279,3.18,1.23,-40,1
1608891860,2020-12-25 11:24,87.15,980.12,1013.73,279,3.18,1.25,-43,1
1608892160,2020-12-25 11:29,87.41,980.11,1013.73,279,3.17,1.28,-45,1
1608892460,2020-12-25 11:34,87.28,979.98,1013.59,279,3.15,1.24,-42,1
1608892760,2020-12-25 11:39,85.89,980.09,1013.71,279,3.04,0.91,-43,1
1608893060,2020-12-25 11:44,87.08,980.16,1013.77,279,2.98,1.04,-43,1
1608893360,2020-12-25 11:49,86.67,980.23,1013.85,279,2.96,0.96,-42,1
1608893660,2020-12-25 11:54,85.75,980.23,1013.85,279,2.93,0.78,-43,1
1608893960,2020-12-25 11:59,85.73,980.29,1013.91,279,2.92,0.77,-46,1
1608894261,2020-12-25 12:04,86.73,980.32,1013.94,279,2.96,0.97,-43,1
1608894561,2020-12-25 12:09,86.85,980.31,1013.92,279,2.99,1.02,-43,1
1608894861,2020-12-25 12:14,86.76,980.34,1013.95,279,2.98,0.99,-44,1
1608895161,2020-12-25 12:19,86.15,980.38,1013.99,279,2.98,0.89,-45,1
1608895461,2020-12-25 12:24,85.81,980.47,1014.08,279,2.95,0.81,-45,1
1608895761,2020-12-25 12:29,86.31,980.53,1014.14,279,2.96,0.90,-46,1
1608896061,2020-12-25 12:34,86.11,980.50,1014.11,279,3.00,0.91,-46,1
1608896361,2020-12-25 12:39,86.07,980.52,1014.14,279,2.99,0.89,-47,1
1608896661,2020-12-25 12:44,84.01,980.58,1014.20,279,2.92,0.49,-44,1
1608896962,2020-12-25 12:49,85.77,980.60,1014.21,279,2.95,0.80,-45,1
1608897262,2020-12-25 12:54,84.39,980.71,1014.33,279,2.98,0.61,-46,1
1608897562,2020-12-25 12:59,84.49,980.72,1014.33,279,3.00,0.64,-42,1
1608897862,2020-12-25 13:04,83.53,980.77,1014.39,279,2.99,0.48,-44,1
1608898162,2020-12-25 13:09,82.92,980.87,1014.49,279,2.99,0.37,-43,1
1608898462,2020-12-25 13:14,82.92,981.00,1014.61,279,2.99,0.37,-45,1
1608898762,2020-12-25 13:19,85.17,981.01,1014.63,279,3.00,0.76,-43,1
1608899062,2020-12-25 13:24,82.90,981.03,1014.64,279,3.02,0.40,-46,1
1608899363,2020-12-25 13:29,83.60,980.99,1014.61,279,2.99,0.49,-44,1
1608899663,2020-12-25 13:34,82.92,981.02,1014.63,279,3.00,0.38,-47,1
1608899963,2020-12-25 13:39,85.38,981.01,1014.63,279,3.04,0.83,-44,1
1608900263,2020-12-25 13:44,82.43,981.09,1014.70,279,3.01,0.31,-45,1
1608900563,2020-12-25 13:49,82.75,981.09,1014.70,279,2.99,0.35,-41,1
1608900863,2020-12-25 13:54,84.18,981.11,1014.73,279,2.98,0.57,-42,1
1608901163,2020-12-25 13:59,84.33,981.10,1014.71,279,2.94,0.56,-43,1
1608901463,2020-12-25 14:04,80.18,981.07,1014.68,279,2.78,-0.29,-43,1
1608901764,2020-12-25 14:09,81.75,981.11,1014.73,279,2.73,-0.08,-44,1
1608902064,2020-12-25 14:14,82.61,981.12,1014.73,279,2.71,0.05,-44,1
1608902364,2020-12-25 14:19,80.38,981.13,1014.75,279,2.69,-0.35,-42,1
1608902664,2020-12-25 14:24,81.36,981.19,1014.80,279,2.72,-0.15,-45,1
1608902964,2020-12-25 14:29,80.65,981.16,1014.77,279,2.69,-0.30,-49,1
1608903265,2020-12-25 14:34,81.26,981.33,1014.95,279,2.65,-0.24,-45,1
1608903565,2020-12-25 14:39,80.23,981.36,1014.98,279,2.61,-0.45,-45,1
1608903865,2020-12-25 14:44,81.57,981.36,1014.97,279,2.58,-0.25,-45,1
1608904165,2020-12-25 14:49,80.10,981.45,1015.07,279,2.53,-0.55,-44,1
1608904465,2020-12-25 14:54,80.82,981.61,1015.22,279,2.51,-0.45,-43,1
1608904765,2020-12-25 14:59,82.24,981.66,1015.28,279,2.52,-0.20,-42,1
1608905065,2020-12-25 15:04,82.35,981.69,1015.31,279,2.50,-0.20,-43,1
1608905365,2020-12-25 15:09,82.52,981.72,1015.33,279,2.47,-0.20,-43,1
1608905666,2020-12-25 15:14,82.98,981.79,1015.40,279,2.47,-0.13,-44,1
1608905966,2020-12-25 15:19,81.40,981.82,1015.43,279,2.45,-0.41,-43,1
1608906266,2020-12-25 15:24,80.99,981.83,1015.45,279,2.42,-0.51,-42,1
1608906566,2020-12-25 15:29,81.73,981.94,1015.55,279,2.40,-0.40,-45,1
1608906866,2020-12-25 15:34,80.96,982.01,1015.63,279,2.36,-0.57,-45,1
1608907166,2020-12-25 15:39,82.53,982.05,1015.67,279,2.34,-0.33,-45,1
1608907466,2020-12-25 15:44,83.03,982.16,1015.77,279,2.34,-0.24,-46,1
1608907767,2020-12-25 15:49,82.87,982.20,1015.82,279,2.34,-0.27,-44,1
1608908067,2020-12-25 15:54,83.18,982.21,1015.83,279,2.34,-0.22,-43,1
1608908367,2020-12-25 15:59,82.15,982.29,1015.91,279,2.31,-0.42,-48,1
1608908668,2020-12-25 16:04,83.22,982.25,1015.86,279,2.28,-0.27,-45,1
1608908968,2020-12-25 16:09,82.88,982.32,1015.94,279,2.25,-0.36,-46,1
1608909268,2020-12-25 16:14,82.63,982.38,1016.00,279,2.18,-0.47,-45,1
1608909568,2020-12-25 16:19,83.51,982.37,1015.98,279,2.16,-0.34,-47,1
1608909868,2020-12-25 16:24,83.77,982.40,1016.02,279,2.16,-0.30,-44,1
1608910168,2020-12-25 16:29,83.75,982.39,1016.01,279,2.17,-0.29,-43,1
1608910468,2020-12-25 16:34,83.91,982.43,1016.04,279,2.16,-0.28,-45,1
1608910768,2020-12-25 16:39,83.86,982.50,1016.11,279,2.16,-0.28,-42,1
1608911068,2020-12-25 16:44,84.03,982.54,1016.15,279,2.15,-0.27,-43,1
1608911369,2020-12-25 16:49,83.68,982.55,1016.16,279,2.13,-0.34,-43,1
1608911669,2020-12-25 16:54,84.17,982.55,1016.16,279,2.11,-0.28,-43,1
1608911969,2020-12-25 16:59,84.54,982.57,1016.19,279,2.10,-0.23,-43,1
1608912269,2020-12-25 17:04,84.31,982.67,1016.29,279,2.09,-0.28,-52,1
1608912569,2020-12-25 17:09,84.42,982.73,1016.34,279,2.08,-0.27,-53,1
1608912869,2020-12-25 17:14,84.85,982.78,1016.39,279,2.08,-0.20,-51,1
1608913169,2020-12-25 17:19,85.43,982.75,1016.36,279,2.06,-0.13,-49,1
1608913469,2020-12-25 17:24,84.81,982.82,1016.43,279,2.05,-0.24,-50,1
1608913769,2020-12-25 17:29,84.80,982.81,1016.43,279,2.01,-0.28,-47,1
1608914070,2020-12-25 17:34,85.20,982.82,1016.44,279,2.00,-0.22,-52,1
1608914370,2020-12-25 17:39,85.46,982.83,1016.44,279,1.99,-0.19,-47,1
1608914670,2020-12-25 17:44,84.92,982.84,1016.45,279,1.97,-0.30,-45,1
1608914970,2020-12-25 17:49,85.26,982.86,1016.48,279,1.94,-0.27,-46,1
1608915270,2020-12-25 17:54,85.00,982.88,1016.49,279,1.92,-0.33,-47,1
1608915570,2020-12-25 17:59,84.97,982.90,1016.51,279,1.89,-0.37,-45,1
1608915871,2020-12-25 18:04,84.84,982.96,1016.57,279,1.88,-0.40,-45,1
1608916171,2020-12-25 18:09,84.75,983.00,1016.62,279,1.86,-0.43,-44,1
1608916471,2020-12-25 18:14,84.68,983.11,1016.72,279,1.82,-0.48,-44,1
1608916771,2020-12-25 18:19,83.92,983.06,1016.67,279,1.78,-0.65,-45,1
1608917071,2020-12-25 18:24,84.29,983.07,1016.69,279,1.75,-0.62,-43,1
1608917372,2020-12-25 18:29,84.40,983.13,1016.75,279,1.73,-0.62,-41,1
1608917672,2020-12-25 18:34,84.19,983.10,1016.71,279,1.71,-0.67,-43,1
1608917972,2020-12-25 18:39,84.10,983.10,1016.71,279,1.69,-0.71,-44,1
1608918272,2020-12-25 18:44,84.66,983.06,1016.68,279,1.68,-0.63,-41,1
1608918572,2020-12-25 18:49,84.41,983.05,1016.66,279,1.65,-0.69,-42,1
1608918872,2020-12-25 18:54,84.81,983.12,1016.74,279,1.64,-0.64,-44,1
1608919172,2020-12-25 18:59,84.18,983.19,1016.80,279,1.62,-0.76,-44,1
1608919472,2020-12-25 19:04,84.24,983.25,1016.87,279,1.58,-0.79,-46,1
1608919772,2020-12-25 19:09,83.95,983.31,1016.93,279,1.56,-0.86,-45,1
1608920072,2020-12-25 19:14,84.44,983.33,1016.94,279,1.54,-0.80,-45,1
1608920373,2020-12-25 19:19,84.40,983.28,1016.90,279,1.51,-0.83,-41,1
1608920673,2020-12-25 19:24,84.01,983.28,1016.89,279,1.47,-0.94,-43,1
1608920973,2020-12-25 19:29,84.59,983.30,1016.91,279,1.46,-0.85,-45,1
1608921273,2020-12-25 19:34,84.00,983.31,1016.92,279,1.43,-0.98,-43,1
1608921573,2020-12-25 19:39,84.12,983.36,1016.97,279,1.43,-0.96,-41,1
1608921873,2020-12-25 19:44,84.33,983.42,1017.03,279,1.42,-0.93,-44,1
1608922173,2020-12-25 19:49,84.30,983.46,1017.07,279,1.38,-0.98,-42,1
1608922473,2020-12-25 19:54,83.84,983.58,1017.20,279,1.34,-1.09,-45,1
1608922773,2020-12-25 19:59,84.11,983.63,1017.24,279,1.25,-1.14,-43,1
1608923073,2020-12-25 20:04,84.26,983.68,1017.29,279,1.18,-1.18,-43,1
1608923374,2020-12-25 20:09,84.50,983.71,1017.32,279,1.13,-1.19,-41,1
1608923674,2020-12-25 20:14,84.35,983.71,1017.33,279,1.07,-1.27,-41,1
1608923974,2020-12-25 20:19,84.40,983.77,1017.38,279,1.04,-1.30,-44,1
1608924274,2020-12-25 20:24,84.46,983.72,1017.34,279,1.02,-1.31,-43,1
1608924574,2020-12-25 20:29,84.24,983.78,1017.40,279,0.99,-1.37,-44,1
1608924874,2020-12-25 20:34,84.31,983.86,1017.47,279,0.94,-1.41,-43,1
1608925174,2020-12-25 20:39,84.10,983.89,1017.50,279,0.92,-1.46,-42,1
1608925474,2020-12-25 20:44,83.71,983.91,1017.52,279,0.88,-1.56,-44,1
1608925775,2020-12-25 20:49,83.77,983.97,1017.58,279,0.86,-1.57,-43,1
1608926075,2020-12-25 20:54,83.85,983.94,1017.56,279,0.87,-1.55,-45,1
1608926375,2020-12-25 20:59,83.70,983.96,1017.57,279,0.85,-1.59,-42,1
1608926675,2020-12-25 21:04,83.79,983.95,1017.56,279,0.81,-1.62,-42,1
1608926975,2020-12-25 21:09,83.35,984.07,1017.69,279,0.78,-1.72,-44,1
1608927275,2020-12-25 21:14,83.17,984.08,1017.69,279,0.76,-1.77,-43,1
1608927575,2020-12-25 21:19,83.65,984.05,1017.67,279,0.76,-1.69,-44,1
1608927876,2020-12-25 21:24,83.53,984.09,1017.70,279,0.77,-1.70,-42,1
1608928176,2020-12-25 21:29,83.69,984.16,1017.78,279,0.80,-1.65,-43,1
1608928476,2020-12-25 21:34,83.09,984.19,1017.81,279,0.81,-1.73,-44,1
1608928776,2020-12-25 21:39,83.67,984.21,1017.82,279,0.81,-1.64,-43,1
1608929076,2020-12-25 21:44,82.95,984.20,1017.82,279,0.79,-1.78,-45,1
1608929376,2020-12-25 21:49,83.12,984.23,1017.84,279,0.78,-1.76,-43,1
1608929676,2020-12-25 21:54,82.80,984.28,1017.89,279,0.76,-1.83,-41,1
1608929976,2020-12-25 21:59,82.89,984.34,1017.95,279,0.73,-1.84,-45,1
1608930276,2020-12-25 22:04,83.51,984.36,1017.98,279,0.74,-1.73,-43,1
1608930576,2020-12-25 22:09,83.26,984.36,1017.97,279,0.73,-1.78,-44,1
1608930877,2020-12-25 22:14,83.39,984.45,1018.06,279,0.72,-1.77,-44,1
1608931177,2020-12-25 22:19,83.53,984.43,1018.04,279,0.73,-1.74,-43,1
1608931477,2020-12-25 22:24,83.74,984.49,1018.10,279,0.74,-1.70,-44,1
1608931777,2020-12-25 22:29,83.35,984.50,1018.12,279,0.76,-1.74,-44,1
1608932077,2020-12-25 22:34,83.92,984.51,1018.13,279,0.77,-1.64,-41,1
1608932377,2020-12-25 22:39,83.59,984.48,1018.10,279,0.77,-1.69,-42,1
1608932677,2020-12-25 22:44,83.23,984.50,1018.11,279,0.77,-1.75,-41,1
1608932977,2020-12-25 22:49,83.18,984.55,1018.16,279,0.76,-1.77,-43,1
1608933277,2020-12-25 22:54,83.07,984.49,1018.11,279,0.75,-1.80,-42,1
1608933578,2020-12-25 22:59,83.13,984.39,1018.00,279,0.72,-1.82,-44,1
1608933878,2020-12-25 23:04,83.93,984.40,1018.01,279,0.74,-1.67,-41,1
1608934178,2020-12-25 23:09,83.59,984.43,1018.04,279,0.75,-1.71,-45,1
1608934478,2020-12-25 23:14,83.79,984.48,1018.10,279,0.73,-1.70,-42,1
1608934778,2020-12-25 23:19,84.00,984.53,1018.14,279,0.74,-1.65,-45,1
1608935078,2020-12-25 23:24,83.95,984.52,1018.13,279,0.74,-1.66,-45,1
1608935378,2020-12-25 23:29,83.76,984.49,1018.11,279,0.73,-1.70,-43,1
1608935678,2020-12-25 23:34,84.25,984.51,1018.13,279,0.74,-1.61,-43,1
1608935978,2020-12-25 23:39,84.13,984.55,1018.16,279,0.72,-1.65,-42,1
1608936279,2020-12-25 23:44,84.45,984.55,1018.16,279,0.66,-1.66,-43,1
1608936579,2020-12-25 23:49,84.80,984.49,1018.10,279,0.63,-1.63,-39,1
1608936879,2020-12-25 23:54,84.88,984.51,1018.12,279,0.58,-1.67,-44,1
1608937179,2020-12-25 23:59,85.17,984.49,1018.11,279,0.58,-1.62,-45,1