1608937479,2020-12-26 00:04,85.21,984.50,1018.11,279,0.59,-1.61,-44,1
1608937779,2020-12-26 00:09,85.32,984.52,1018.14,279,0.61,-1.57,-43,1
1608938079,2020-12-26 00:14,85.47,984.49,1018.11,279,0.62,-1.54,-43,1
1608938379,2020-12-26 00:19,85.65,984.56,1018.17,279,0.62,-1.51,-43,1
1608938679,2020-12-26 00:24,85.85,984.50,1018.12,279,0.61,-1.49,-43,1
1608938980,2020-12-26 00:29,85.70,984.47,1018.09,279,0.63,-1.49,-42,1
1608939280,2020-12-26 00:34,85.55,984.48,1018.10,279,0.65,-1.50,-41,1
1608939580,2020-12-26 00:39,85.56,984.45,1018.07,279,0.64,-1.50,-43,1
1608939880,2020-12-26 00:44,85.88,984.49,1018.11,279,0.63,-1.46,-45,1
1608940180,2020-12-26 00:49,85.52,984.55,1018.17,279,0.60,-1.55,-43,1
1608940480,2020-12-26 00:54,85.39,984.51,1018.13,279,0.58,-1.59,-42,1
1608940780,2020-12-26 00:59,85.25,984.52,1018.13,279,0.57,-1.62,-47,1
1608941080,2020-12-26 01:04,84.81,984.57,1018.18,279,0.54,-1.72,-43,1
1608941380,2020-12-26 01:09,84.73,984.53,1018.14,279,0.52,-1.75,-44,1
1608941680,2020-12-26 01:14,84.57,984.58,1018.20,279,0.52,-1.78,-44,1
1608941980,2020-12-26 01:19,84.26,984.56,1018.18,279,0.49,-1.86,-44,1
1608942281,2020-12-26 01:24,84.42,984.69,1018.30,279,0.48,-1.84,-40,1
1608942581,2020-12-26 01:29,83.75,984.75,1018.37,279,0.45,-1.98,-43,1
1608942881,2020-12-26 01:34,83.74,984.81,1018.43,279,0.45,-1.98,-43,1
1608943181,2020-12-26 01:39,83.45,984.85,1018.46,279,0.43,-2.05,-39,1
1608943481,2020-12-26 01:44,82.99,984.85,1018.46,279,0.44,-2.11,-44,1
1608943781,2020-12-26 01:49,83.34,984.85,1018.46,279,0.45,-2.05,-46,1
1608944081,2020-12-26 01:54,83.17,984.91,1018.53,279,0.45,-2.07,-43,1
1608944381,2020-12-26 01:59,82.95,984.88,1018.50,279,0.45,-2.11,-43,1
1608944681,2020-12-26 02:04,83.38,984.90,1018.51,279,0.45,-2.04,-42,1
1608944981,2020-12-26 02:09,83.32,984.95,1018.57,279,0.45,-2.05,-43,1
1608945282,2020-12-26 02:14,83.10,984.94,1018.56,279,0.43,-2.10,-44,1
1608945582,2020-12-26 02:19,83.06,984.95,1018.56,279,0.43,-2.11,-42,1
1608945882,2020-12-26 02:24,83.29,984.97,1018.59,279,0.41,-2.09,-41,1
1608946182,2020-12-26 02:29,83.06,984.93,1018.54,279,0.39,-2.15,-43,1
1608946482,2020-12-26 02:34,83.14,984.97,1018.58,279,0.37,-2.16,-42,1
1608946782,2020-12-26 02:39,83.58,984.96,1018.58,279,0.36,-2.10,-43,1
1608947082,2020-12-26 02:44,82.28,984.91,1018.52,279,0.35,-2.32,-43,1
1608947382,2020-12-26 02:49,83.27,984.96,1018.57,279,0.34,-2.17,-43,1
1608947682,2020-12-26 02:54,82.97,984.96,1018.58,279,0.32,-2.23,-41,1
1608947982,2020-12-26 02:59,83.27,985.02,1018.64,279,0.31,-2.19,-43,1
1608948283,2020-12-26 03:04,83.33,985.00,1018.61,279,0.29,-2.20,-42,1
1608948583,2020-12-26 03:09,82.85,984.99,1018.60,279,0.26,-2.31,-43,1
1608948883,2020-12-26 03:14,82.13,984.97,1018.58,279,0.22,-2.47,-43,1
1608949183,2020-12-26 03:19,81.93,985.03,1018.65,279,0.21,-2.51,-44,1
1608949483,2020-12-26 03:24,82.87,985.01,1018.63,279,0.21,-2.36,-43,1
1608949783,2020-12-26 03:29,82.14,984.97,1018.58,279,0.19,-2.50,-44,1
1608950083,2020-12-26 03:34,81.65,984.93,1018.55,279,0.17,-2.60,-42,1
1608950383,2020-12-26 03:39,81.21,984.89,1018.50,279,0.16,-2.68,-42,1
1608950683,2020-12-26 03:44,81.78,984.96,1018.57,279,0.15,-2.60,-43,1
1608950983,2020-12-26 03:49,81.44,984.96,1018.57,279,0.14,-2.66,-43,1
1608951284,2020-12-26 03:54,80.39,984.97,1018.59,279,0.10,-2.87,-43,1
1608951584,2020-12-26 03:59,82.65,984.96,1018.57,279,0.10,-2.50,-43,1
1608951884,2020-12-26 04:04,80.63,984.94,1018.56,279,0.07,-2.86,-42,1
1608952184,2020-12-26 04:09,81.87,984.98,1018.59,279,0.07,-2.66,-44,1
1608952484,2020-12-26 04:14,82.04,985.01,1018.63,279,0.07,-2.63,-43,1
1608952784,2020-12-26 04:19,80.80,985.01,1018.63,279,0.06,-2.85,-42,1
1608953084,2020-12-26 04:24,80.71,985.01,1018.62,279,0.03,-2.89,-44,1
1608953385,2020-12-26 04:29,80.69,985.13,1018.75,279,0.00,-2.92,-43,1
1608953685,2020-12-26 04:34,81.62,985.16,1018.77,279,-0.01,-2.78,-44,1
1608953985,2020-12-26 04:39,80.31,985.20,1018.81,279,-0.04,-3.02,-45,1
1608954285,2020-12-26 04:44,82.06,985.26,1018.88,279,-0.03,-2.73,-46,1
1608954585,2020-12-26 04:49,80.70,985.32,1018.93,279,-0.05,-2.97,-45,1
1608954885,2020-12-26 04:54,82.14,985.34,1018.96,279,-0.03,-2.71,-43,1
1608955185,2020-12-26 04:59,80.72,985.35,1018.97,279,-0.04,-2.96,-44,1
1608955485,2020-12-26 05:04,81.70,985.41,1019.03,279,-0.02,-2.78,-45,1
1608955785,2020-12-26 05:09,80.46,985.39,1019.01,279,-0.06,-3.02,-45,1
1608956085,2020-12-26 05:14,81.04,985.40,1019.02,279,-0.05,-2.91,-46,1
1608956386,2020-12-26 05:19,80.59,985.40,1019.01,279,-0.06,-3.00,-42,1
1608956686,2020-12-26 05:24,80.96,985.32,1018.94,279,-0.06,-2.94,-46,1
1608956986,2020-12-26 05:29,81.78,985.29,1018.91,279,-0.04,-2.78,-44,1
1608957286,2020-12-26 05:34,81.01,985.26,1018.87,279,-0.05,-2.92,-46,1
1608957586,2020-12-26 05:39,81.58,985.33,1018.95,279,-0.05,-2.82,-46,1
1608957886,2020-12-26 05:44,81.73,985.37,1018.99,279,-0.02,-2.77,-44,1
1608958186,2020-12-26 05:49,81.51,985.45,1019.06,279,-0.02,-2.81,-44,1
1608958486,2020-12-26 05:54,80.75,985.48,1019.09,279,-0.02,-2.93,-42,1
1608958786,2020-12-26 05:59,81.57,985.49,1019.10,279,-0.01,-2.79,-42,1
1608959086,2020-12-26 06:04,81.15,985.54,1019.16,279,-0.01,-2.86,-45,1
1608959386,2020-12-26 06:09,81.44,985.57,1019.18,279,-0.01,-2.81,-45,1
1608959687,2020-12-26 06:14,81.25,985.59,1019.20,279,-0.01,-2.84,-42,1
1608959987,2020-12-26 06:19,81.03,985.60,1019.22,279,-0.01,-2.88,-41,1
1608960287,2020-12-26 06:24,80.89,985.68,1019.30,279,0.00,-2.89,-43,1
1608960587,2020-12-26 06:29,80.84,985.71,1019.32,279,0.00,-2.90,-45,1
1608960887,2020-12-26 06:34,81.07,985.80,1019.41,279,0.00,-2.86,-42,1
1608961187,2020-12-26 06:39,80.84,985.79,1019.41,279,0.01,-2.89,-43,1
1608961487,2020-12-26 06:44,81.25,985.79,1019.40,279,0.03,-2.80,-44,1
1608961787,2020-12-26 06:49,81.66,985.84,1019.45,279,0.05,-2.71,-47,1
1608962087,2020-12-26 06:54,81.46,985.83,1019.44,279,0.06,-2.74,-44,1
1608962387,2020-12-26 06:59,82.51,985.90,1019.51,279,0.08,-2.54,-42,1
1608962687,2020-12-26 07:04,82.94,985.93,1019.54,279,0.09,-2.46,-42,1
1608962988,2020-12-26 07:09,82.79,985.98,1019.60,279,0.10,-2.48,-43,1
1608963288,2020-12-26 07:14,82.89,986.02,1019.63,279,0.09,-2.47,-43,1
1608963588,2020-12-26 07:19,83.19,985.99,1019.61,279,0.10,-2.41,-41,1
1608963888,2020-12-26 07:24,83.14,986.04,1019.65,279,0.09,-2.43,-46,1
1608964188,2020-12-26 07:29,83.13,986.07,1019.68,279,0.09,-2.43,-46,1
1608964488,2020-12-26 07:34,83.10,986.13,1019.75,279,0.07,-2.46,-47,1
1608964788,2020-12-26 07:39,83.21,986.23,1019.85,279,0.07,-2.44,-45,1
1608965088,2020-12-26 07:44,83.19,986.31,1019.93,279,0.06,-2.45,-45,1
1608965388,2020-12-26 07:49,83.21,986.35,1019.96,279,0.04,-2.47,-46,1
1608965688,2020-12-26 07:54,83.18,986.44,1020.05,279,0.03,-2.48,-44,1
1608965989,2020-12-26 07:59,83.43,986.46,1020.07,279,0.04,-2.43,-44,1
1608966289,2020-12-26 08:04,83.85,986.47,1020.09,279,0.02,-2.39,-44,1
1608966589,2020-12-26 08:09,84.03,986.48,1020.09,279,0.03,-2.35,-45,1
1608966889,2020-12-26 08:14,84.09,986.53,1020.15,279,0.04,-2.33,-43,1
1608967189,2020-12-26 08:19,84.42,986.62,1020.23,279,0.06,-2.25,-43,1
1608967489,2020-12-26 08:24,84.38,986.63,1020.25,279,0.08,-2.24,-44,1
1608967789,2020-12-26 08:29,84.75,986.69,1020.31,279,0.08,-2.18,-44,1
1608968089,2020-12-26 08:34,85.39,986.70,1020.32,279,0.06,-2.10,-44,1
1608968389,2020-12-26 08:39,85.09,986.75,1020.37,279,0.04,-2.17,-42,1
1608968689,2020-12-26 08:44,84.90,986.75,1020.37,279,0.06,-2.18,-42,1
1608968990,2020-12-26 08:49,85.08,986.79,1020.40,279,0.08,-2.13,-45,1
1608969290,2020-12-26 08:54,85.21,986.89,1020.51,279,0.10,-2.09,-44,1
1608969590,2020-12-26 08:59,84.97,986.94,1020.56,279,0.14,-2.09,-43,1
1608969890,2020-12-26 09:04,85.22,987.01,1020.63,279,0.16,-2.03,-43,1
1608970190,2020-12-26 09:09,85.34,987.10,1020.71,279,0.16,-2.01,-44,1
1608970490,2020-12-26 09:14,86.00,987.16,1020.77,279,0.15,-1.92,-43,1
1608970790,2020-12-26 09:19,85.58,987.23,1020.85,279,0.15,-1.98,-41,1
1608971090,2020-12-26 09:24,85.28,987.29,1020.91,279,0.19,-1.99,-43,1
1608971390,2020-12-26 09:29,85.29,987.31,1020.92,279,0.23,-1.95,-42,1
1608971690,2020-12-26 09:34,85.02,987.37,1020.99,279,0.25,-1.97,-42,1
1608971990,2020-12-26 09:39,84.81,987.41,1021.03,279,0.25,-2.01,-44,1
1608972291,2020-12-26 09:44,84.83,987.46,1021.07,279,0.25,-2.00,-44,1
1608972591,2020-12-26 09:49,84.81,987.54,1021.15,279,0.25,-2.01,-41,1
1608972891,2020-12-26 09:54,84.94,987.51,1021.12,279,0.23,-2.00,-42,1
1608973191,2020-12-26 09:59,84.90,987.65,1021.26,279,0.27,-1.97,-44,1
1608973491,2020-12-26 10:04,84.38,987.74,1021.36,279,0.31,-2.02,-43,1
1608973791,2020-12-26 10:09,84.10,987.65,1021.27,279,0.37,-2.00,-41,1
1608974091,2020-12-26 10:14,83.69,987.65,1021.27,279,0.42,-2.02,-45,1
1608974391,2020-12-26 10:19,84.16,987.65,1021.27,279,0.45,-1.91,-45,1
1608974692,2020-12-26 10:24,83.63,987.65,1021.26,279,0.46,-1.99,-44,1
1608974992,2020-12-26 10:29,83.82,987.69,1021.30,279,0.46,-1.96,-45,1
1608975292,2020-12-26 10:34,83.65,987.64,1021.25,279,0.47,-1.98,-44,1
1608975592,2020-12-26 10:39,83.58,987.63,1021.24,279,0.47,-1.99,-44,1
1608975892,2020-12-26 10:44,83.90,987.61,1021.22,279,0.47,-1.94,-43,1
1608976192,2020-12-26 10:49,83.98,987.64,1021.25,279,0.49,-1.90,-44,1
1608976492,2020-12-26 10:54,83.88,987.74,1021.35,279,0.54,-1.87,-45,1
1608976792,2020-12-26 10:59,83.83,987.82,1021.43,279,0.61,-1.81,-46,1
1608977093,2020-12-26 11:04,83.23,987.82,1021.43,279,0.67,-1.85,-44,1
1608977393,2020-12-26 11:09,83.55,987.79,1021.40,279,0.75,-1.72,-45,1
1608977693,2020-12-26 11:14,83.55,987.76,1021.37,279,0.83,-1.64,-44,1
1608977993,2020-12-26 11:19,83.07,987.88,1021.49,279,0.86,-1.69,-45,1
1608978293,2020-12-26 11:24,83.12,987.82,1021.43,279,0.87,-1.67,-44,1
1608978593,2020-12-26 11:29,82.39,987.70,1021.31,279,0.85,-1.81,-43,1
1608978893,2020-12-26 11:34,83.26,987.77,1021.38,279,0.86,-1.66,-43,1
1608979193,2020-12-26 11:39,83.40,987.72,1021.33,279,0.86,-1.63,-43,1
1608979493,2020-12-26 11:44,83.27,987.63,1021.25,279,0.86,-1.66,-44,1
1608979793,2020-12-26 11:49,83.32,987.66,1021.27,279,0.85,-1.66,-44,1
1608980094,2020-12-26 11:54,83.70,987.70,1021.32,279,0.87,-1.58,-44,1
1608980394,2020-12-26 11:59,83.83,987.72,1021.33,279,0.93,-1.50,-43,1
1608980694,2020-12-26 12:04,83.70,987.69,1021.31,279,1.04,-1.41,-42,1
1608980994,2020-12-26 12:09,82.93,987.74,1021.35,279,1.12,-1.46,-44,1
1608981294,2020-12-26 12:14,83.04,987.67,1021.29,279,1.15,-1.41,-44,1
1608981594,2020-12-26 12:19,82.74,987.68,1021.30,279,1.19,-1.42,-43,1
1608981894,2020-12-26 12:24,82.44,987.64,1021.25,279,1.25,-1.41,-44,1
1608982194,2020-12-26 12:29,80.67,987.65,1021.27,279,1.27,-1.68,-45,1
1608982494,2020-12-26 12:34,80.42,987.74,1021.36,279,1.21,-1.79,-43,1
1608982794,2020-12-26 12:39,80.56,987.76,1021.38,279,1.14,-1.83,-43,1
1608983095,2020-12-26 12:44,80.04,987.79,1021.40,279,1.03,-2.03,-43,1
1608983395,2020-12-26 12:49,80.58,987.60,1021.22,279,0.97,-1.99,-41,1
1608983695,2020-12-26 12:54,80.49,987.64,1021.26,279,0.94,-2.04,-46,1
1608983995,2020-12-26 12:59,80.12,987.68,1021.29,279,1.01,-2.03,-43,1
1608984295,2020-12-26 13:04,79.02,987.67,1021.29,279,1.10,-2.13,-42,1
1608984595,2020-12-26 13:09,78.78,987.72,1021.34,279,1.19,-2.08,-41,1
1608984895,2020-12-26 13:14,78.37,987.76,1021.37,279,1.23,-2.12,-42,1
1608985195,2020-12-26 13:19,77.91,987.79,1021.41,279,1.32,-2.11,-45,1
1608985496,2020-12-26 13:24,77.77,987.83,1021.45,279,1.33,-2.12,-43,1
1608985796,2020-12-26 13:29,79.98,987.95,1021.57,279,1.31,-1.76,-43,1
1608986096,2020-12-26 13:34,80.18,987.91,1021.53,279,1.16,-1.88,-42,1
1608986396,2020-12-26 13:39,80.64,988.07,1021.69,279,0.99,-1.96,-44,1
1608986696,2020-12-26 13:44,81.04,988.09,1021.71,279,0.91,-1.98,-45,1
1608986996,2020-12-26 13:49,81.46,988.15,1021.77,279,0.91,-1.90,-45,1
1608987296,2020-12-26 13:54,81.39,988.12,1021.73,279,0.95,-1.88,-46,1
1608987596,2020-12-26 13:59,80.95,988.19,1021.80,279,0.96,-1.94,-44,1
1608987896,2020-12-26 14:04,79.26,988.17,1021.79,279,0.92,-2.27,-44,1
1608988197,2020-12-26 14:09,80.06,988.24,1021.86,279,0.86,-2.19,-43,1
1608988497,2020-12-26 14:14,81.32,988.23,1021.84,279,0.88,-1.96,-43,1
1608988797,2020-12-26 14:19,81.93,988.22,1021.84,279,0.91,-1.83,-46,1
1608989097,2020-12-26 14:24,82.14,988.25,1021.87,279,0.91,-1.79,-47,1
1608989397,2020-12-26 14:29,82.27,988.32,1021.93,279,0.85,-1.83,-47,1
1608989697,2020-12-26 14:34,82.87,988.53,1022.15,279,0.69,-1.89,-46,1
1608989997,2020-12-26 14:39,83.49,988.69,1022.30,279,0.53,-1.94,-44,1
1608990297,2020-12-26 14:44,83.17,988.77,1022.38,279,0.34,-2.18,-44,1
1608990597,2020-12-26 14:49,83.88,988.77,1022.38,279,0.18,-2.22,-42,1
1608990898,2020-12-26 14:54,84.26,988.78,1022.40,279,0.10,-2.24,-43,1
1608991198,2020-12-26 14:59,84.50,988.84,1022.45,279,0.14,-2.16,-43,1
1608991498,2020-12-26 15:04,83.93,988.80,1022.41,279,0.20,-2.20,-43,1
1608991798,2020-12-26 15:09,84.34,988.77,1022.38,279,0.21,-2.12,-45,1
1608992098,2020-12-26 15:14,84.16,988.75,1022.37,279,0.21,-2.15,-44,1
1608992398,2020-12-26 15:19,84.24,988.85,1022.46,279,0.20,-2.15,-46,1
1608992698,2020-12-26 15:24,84.36,988.90,1022.51,279,0.17,-2.16,-43,1
1608992998,2020-12-26 15:29,84.31,988.98,1022.59,279,0.13,-2.20,-46,1
1608993298,2020-12-26 15:34,84.01,989.03,1022.64,279,0.14,-2.24,-42,1
1608993599,2020-12-26 15:39,84.31,989.00,1022.62,279,0.09,-2.24,-44,1
1608993899,2020-12-26 15:44,84.45,989.07,1022.68,279,0.03,-2.28,-43,1
1608994199,2020-12-26 15:49,84.38,989.13,1022.75,279,0.01,-2.31,-43,1
1608994500,2020-12-26 15:55,84.47,989.23,1022.85,279,0.02,-2.29,-43,1
1608994800,2020-12-26 16:00,84.69,989.26,1022.87,279,0.02,-2.25,-54,1
1608995100,2020-12-26 16:05,84.35,989.23,1022.84,279,0.00,-2.33,-54,1
1608995401,2020-12-26 16:10,84.90,989.22,1022.84,279,0.00,-2.24,-49,1
1608995702,2020-12-26 16:15,84.46,989.22,1022.83,279,0.01,-2.30,-46,1
1608996002,2020-12-26 16:20,84.56,989.15,1022.77,279,0.00,-2.29,-45,1
1608996302,2020-12-26 16:25,84.55,989.25,1022.87,279,0.00,-2.29,-42,1
1608996602,2020-12-26 16:30,84.43,989.31,1022.92,279,-0.01,-2.32,-47,1
1608996902,2020-12-26 16:35,84.03,989.33,1022.95,279,-0.08,-2.45,-47,1
1608997203,2020-12-26 16:40,83.97,989.26,1022.88,279,-0.09,-2.47,-46,1
1608997503,2020-12-26 16:45,84.31,989.30,1022.92,279,-0.12,-2.45,-44,1
1608997803,2020-12-26 16:50,84.44,989.26,1022.88,279,-0.17,-2.48,-47,1
1608998103,2020-12-26 16:55,84.75,989.30,1022.91,279,-0.26,-2.52,-42,1
1608998403,2020-12-26 17:00,84.53,989.32,1022.93,279,-0.30,-2.59,-46,1
1608998703,2020-12-26 17:05,85.14,989.30,1022.91,279,-0.32,-2.51,-44,1
1608999003,2020-12-26 17:10,85.47,989.26,1022.88,279,-0.32,-2.46,-47,1
1608999303,2020-12-26 17:15,85.31,989.32,1022.93,279,-0.30,-2.47,-43,1
1608999604,2020-12-26 17:20,85.30,989.35,1022.96,279,-0.30,-2.47,-48,1
1608999904,2020-12-26 17:25,85.43,989.32,1022.93,279,-0.29,-2.44,-41,1
1609000204,2020-12-26 17:30,85.11,989.34,1022.95,279,-0.29,-2.49,-47,1
1609000504,2020-12-26 17:35,84.73,989.29,1022.90,279,-0.28,-2.54,-43,1
1609000804,2020-12-26 17:40,84.92,989.31,1022.93,279,-0.28,-2.51,-49,1
1609001104,2020-12-26 17:45,85.74,989.31,1022.92,279,-0.30,-2.40,-44,1
1609001404,2020-12-26 17:50,85.10,989.35,1022.97,279,-0.30,-2.50,-50,1
1609001704,2020-12-26 17:55,85.32,989.32,1022.94,279,-0.32,-2.48,-43,1
1609002004,2020-12-26 18:00,84.70,989.30,1022.92,279,-0.34,-2.60,-52,1
1609002304,2020-12-26 18:05,85.06,989.37,1022.98,279,-0.34,-2.55,-42,1
1609002605,2020-12-26 18:10,85.00,989.31,1022.92,279,-0.36,-2.58,-49,1
1609002905,2020-12-26 18:15,85.12,989.36,1022.97,279,-0.44,-2.63,-43,1
1609003205,2020-12-26 18:20,84.91,989.40,1023.01,279,-0.55,-2.78,-45,1
1609003505,2020-12-26 18:25,84.57,989.40,1023.02,279,-0.64,-2.92,-44,1
1609003805,2020-12-26 18:30,84.85,989.52,1023.13,279,-0.70,-2.93,-46,1
1609004105,2020-12-26 18:35,84.75,989.55,1023.17,279,-0.72,-2.97,-45,1
1609004405,2020-12-26 18:40,85.45,989.54,1023.16,279,-0.75,-2.89,-49,1
1609004705,2020-12-26 18:45,86.05,989.53,1023.14,279,-0.80,-2.84,-47,1
1609005005,2020-12-26 18:50,85.39,989.57,1023.19,279,-0.80,-2.95,-47,1
1609005306,2020-12-26 18:55,85.75,989.56,1023.18,279,-0.80,-2.89,-43,1
1609005606,2020-12-26 19:00,85.27,989.57,1023.18,279,-0.80,-2.97,-44,1
1609005906,2020-12-26 19:05,85.05,989.67,1023.29,279,-0.85,-3.05,-43,1
1609006206,2020-12-26 19:10,84.94,989.62,1023.23,279,-0.92,-3.13,-45,1
1609006506,2020-12-26 19:15,84.84,989.62,1023.23,279,-1.07,-3.30,-43,1
1609006806,2020-12-26 19:20,84.43,989.69,1023.30,279,-1.20,-3.49,-45,1
1609007106,2020-12-26 19:25,84.84,989.71,1023.32,279,-1.27,-3.49,-41,1
1609007406,2020-12-26 19:30,84.62,989.68,1023.29,279,-1.33,-3.59,-46,1
1609007707,2020-12-26 19:35,84.17,989.72,1023.33,279,-1.42,-3.75,-39,1
1609008007,2020-12-26 19:40,84.23,989.70,1023.31,279,-1.52,-3.84,-51,1
1609008307,2020-12-26 19:45,83.91,989.75,1023.36,279,-1.66,-4.03,-43,1
1609008607,2020-12-26 19:50,84.36,989.89,1023.50,279,-1.85,-4.14,-49,1
1609008907,2020-12-26 19:55,84.44,989.88,1023.50,279,-2.05,-4.32,-42,1
1609009207,2020-12-26 20:00,84.51,989.90,1023.51,279,-2.16,-4.42,-47,1
1609009507,2020-12-26 20:05,84.76,989.89,1023.51,279,-2.30,-4.52,-46,1
1609009808,2020-12-26 20:10,84.63,989.96,1023.57,279,-2.44,-4.68,-46,1
1609010108,2020-12-26 20:15,86.22,989.94,1023.56,279,-2.59,-4.58,-44,1
1609010408,2020-12-26 20:20,87.68,989.90,1023.51,279,-2.75,-4.51,-47,1
1609010708,2020-12-26 20:25,87.96,989.89,1023.51,279,-2.94,-4.66,-44,1
1609011008,2020-12-26 20:30,87.13,989.86,1023.48,279,-3.10,-4.94,-43,1
1609011308,2020-12-26 20:35,88.04,989.83,1023.45,279,-3.25,-4.95,-43,1
1609011608,2020-12-26 20:40,87.53,989.83,1023.45,279,-3.36,-5.14,-45,1
1609011908,2020-12-26 20:45,86.52,989.82,1023.43,279,-3.45,-5.38,-41,1
1609012208,2020-12-26 20:50,86.47,989.84,1023.45,279,-3.56,-5.50,-46,1
1609012509,2020-12-26 20:55,87.60,989.88,1023.49,279,-3.67,-5.43,-52,1
1609012809,2020-12-26 21:00,87.11,989.90,1023.52,279,-3.77,-5.60,-43,1
1609013109,2020-12-26 21:05,87.10,989.92,1023.53,279,-3.86,-5.69,-42,1
1609013409,2020-12-26 21:10,86.48,989.98,1023.59,279,-3.95,-5.88,-44,1
1609013709,2020-12-26 21:15,86.36,989.99,1023.60,279,-4.01,-5.95,-42,1
1609014009,2020-12-26 21:20,87.09,989.93,1023.54,279,-4.07,-5.90,-49,1
1609014309,2020-12-26 21:25,86.87,989.94,1023.56,279,-4.02,-5.89,-44,1
1609014610,2020-12-26 21:30,87.22,989.99,1023.61,279,-3.86,-5.68,-46,1
1609014910,2020-12-26 21:35,87.95,989.99,1023.61,279,-3.69,-5.40,-41,1
1609015210,2020-12-26 21:40,87.06,989.92,1023.53,279,-3.59,-5.44,-43,1
1609015510,2020-12-26 21:45,86.73,989.95,1023.56,279,-3.53,-5.42,-44,1
1609015811,2020-12-26 21:50,86.07,989.97,1023.58,279,-3.54,-5.54,-42,1
1609016111,2020-12-26 21:55,86.07,989.92,1023.53,279,-3.55,-5.55,-44,1
1609016411,2020-12-26 22:00,86.11,989.92,1023.53,279,-3.59,-5.58,-40,1
1609016711,2020-12-26 22:05,86.50,989.96,1023.57,279,-3.63,-5.56,-42,1
1609017012,2020-12-26 22:10,86.06,989.95,1023.56,279,-3.69,-5.68,-43,1
1609017312,2020-12-26 22:15,86.64,989.91,1023.52,279,-3.72,-5.63,-46,1
1609017613,2020-12-26 22:20,86.52,989.88,1023.50,279,-3.75,-5.67,-44,1
1609017913,2020-12-26 22:25,87.50,989.90,1023.52,279,-3.78,-5.55,-38,1
1609018214,2020-12-26 22:30,86.78,989.87,1023.48,279,-3.81,-5.69,-43,1
1609018514,2020-12-26 22:35,86.30,989.86,1023.47,279,-3.88,-5.84,-42,1
1609018814,2020-12-26 22:40,85.80,989.94,1023.56,279,-4.02,-6.05,-41,1
1609019114,2020-12-26 22:45,86.13,989.86,1023.48,279,-4.09,-6.07,-41,1
1609019414,2020-12-26 22:50,85.92,989.82,1023.44,279,-4.17,-6.18,-42,1
1609019715,2020-12-26 22:55,85.84,989.86,1023.48,279,-4.23,-6.25,-45,1
1609020015,2020-12-26 23:00,85.94,989.87,1023.49,279,-4.26,-6.26,-42,1
1609020315,2020-12-26 23:05,86.68,989.84,1023.45,279,-4.34,-6.23,-43,1
1609020615,2020-12-26 23:10,86.22,989.86,1023.48,279,-4.41,-6.37,-44,1
1609020915,2020-12-26 23:15,86.80,989.83,1023.45,279,-4.45,-6.32,-39,1
1609021216,2020-12-26 23:20,86.72,989.73,1023.35,279,-4.47,-6.35,-41,1
1609021516,2020-12-26 23:25,87.07,989.68,1023.29,279,-4.50,-6.33,-40,1
1609021816,2020-12-26 23:30,86.46,989.65,1023.26,279,-4.59,-6.51,-46,1
1609022116,2020-12-26 23:35,86.79,989.59,1023.20,279,-4.61,-6.48,-42,1
1609022416,2020-12-26 23:40,87.12,989.57,1023.19,279,-4.56,-6.38,-41,1
1609022716,2020-12-26 23:45,86.50,989.56,1023.18,279,-4.63,-6.54,-42,1
1609023016,2020-12-26 23:50,86.29,989.51,1023.13,279,-4.76,-6.70,-42,1
1609023316,2020-12-26 23:55,86.24,989.39,1023.00,279,-4.91,-6.86,-42,1