1609023616,2020-12-27 00:00,86.05,989.38,1022.99,279,-5.04,-7.01,-41,1
1609023916,2020-12-27 00:05,85.83,989.41,1023.02,279,-5.16,-7.17,-44,1
1609024217,2020-12-27 00:10,86.13,989.46,1023.08,279,-5.29,-7.25,-40,1
1609024517,2020-12-27 00:15,86.19,989.42,1023.03,279,-5.41,-7.36,-45,1
1609024817,2020-12-27 00:20,86.51,989.42,1023.04,279,-5.59,-7.49,-45,1
1609025117,2020-12-27 00:25,87.54,989.43,1023.04,279,-5.71,-7.45,-39,1
1609025417,2020-12-27 00:30,87.88,989.41,1023.02,279,-5.74,-7.43,-40,1
1609025717,2020-12-27 00:35,87.53,989.32,1022.93,279,-5.81,-7.55,-45,1
1609026017,2020-12-27 00:40,87.51,989.27,1022.88,279,-5.98,-7.72,-41,1
1609026317,2020-12-27 00:45,87.26,989.14,1022.76,279,-6.07,-7.85,-42,1
1609026617,2020-12-27 00:50,87.13,989.05,1022.66,279,-6.14,-7.94,-42,1
1609026918,2020-12-27 00:55,87.35,989.00,1022.61,279,-6.28,-8.04,-40,1
1609027218,2020-12-27 01:00,87.50,989.06,1022.68,279,-6.37,-8.11,-39,1
1609027518,2020-12-27 01:05,87.65,989.04,1022.66,279,-6.43,-8.15,-42,1
1609027818,2020-12-27 01:10,87.18,988.97,1022.58,279,-6.46,-8.25,-40,1
1609028118,2020-12-27 01:15,87.53,988.86,1022.48,279,-6.48,-8.21,-42,1
1609028418,2020-12-27 01:20,87.59,988.82,1022.44,279,-6.51,-8.23,-36,1
1609028718,2020-12-27 01:25,88.02,988.81,1022.42,279,-6.51,-8.17,-42,1
1609029018,2020-12-27 01:30,90.62,988.72,1022.33,279,-6.28,-7.57,-44,1
1609029318,2020-12-27 01:35,91.96,988.62,1022.24,279,-5.89,-6.99,-44,1
1609029618,2020-12-27 01:40,91.53,988.59,1022.20,279,-5.65,-6.82,-45,1
1609029919,2020-12-27 01:45,91.20,988.52,1022.14,279,-5.49,-6.70,-42,1
1609030219,2020-12-27 01:50,90.79,988.51,1022.12,279,-5.33,-6.60,-42,1
1609030519,2020-12-27 01:55,90.34,988.45,1022.07,279,-5.28,-6.62,-45,1
1609030819,2020-12-27 02:00,89.60,988.35,1021.96,279,-5.24,-6.69,-42,1
1609031119,2020-12-27 02:05,89.48,988.29,1021.91,279,-5.17,-6.63,-40,1
1609031419,2020-12-27 02:10,89.50,988.26,1021.87,279,-5.17,-6.63,-39,1
1609031719,2020-12-27 02:15,88.95,988.25,1021.86,279,-5.19,-6.73,-42,1
1609032019,2020-12-27 02:20,88.72,988.17,1021.78,279,-5.26,-6.84,-44,1
1609032319,2020-12-27 02:25,88.03,988.15,1021.77,279,-5.33,-7.01,-42,1
1609032619,2020-12-27 02:30,88.42,987.99,1021.61,279,-5.38,-7.00,-42,1
1609032920,2020-12-27 02:35,89.24,987.97,1021.59,279,-5.31,-6.81,-42,1
1609033220,2020-12-27 02:40,89.19,987.95,1021.56,279,-5.22,-6.73,-47,1
1609033520,2020-12-27 02:45,89.45,987.87,1021.49,279,-5.11,-6.58,-42,1
1609033820,2020-12-27 02:50,89.41,987.79,1021.41,279,-5.03,-6.51,-41,1
1609034120,2020-12-27 02:55,88.97,987.79,1021.41,279,-4.99,-6.53,-42,1
1609034420,2020-12-27 03:00,88.95,987.85,1021.47,279,-4.96,-6.50,-41,1
1609034723,2020-12-27 03:05,88.43,987.77,1021.38,279,-4.94,-6.56,-42,1
1609035023,2020-12-27 03:10,88.35,987.79,1021.41,279,-4.88,-6.51,-44,1
1609035323,2020-12-27 03:15,88.21,987.81,1021.42,279,-4.87,-6.52,-43,1
1609035624,2020-12-27 03:20,87.84,987.74,1021.36,279,-4.92,-6.63,-45,1
1609035924,2020-12-27 03:25,87.78,987.63,1021.24,279,-4.90,-6.62,-42,1
1609036224,2020-12-27 03:30,87.53,987.56,1021.17,279,-4.97,-6.72,-45,1
1609036524,2020-12-27 03:35,87.24,987.46,1021.08,279,-5.07,-6.87,-41,1
1609036824,2020-12-27 03:40,87.54,987.42,1021.04,279,-5.13,-6.88,-42,1
1609037124,2020-12-27 03:45,87.84,987.32,1020.93,279,-5.17,-6.88,-39,1
1609037424,2020-12-27 03:50,87.92,987.24,1020.86,279,-5.11,-6.80,-42,1
1609037724,2020-12-27 03:55,87.30,987.21,1020.83,279,-5.10,-6.89,-43,1
1609038024,2020-12-27 04:00,87.16,987.14,1020.75,279,-5.13,-6.94,-40,1
1609038324,2020-12-27 04:05,87.33,987.07,1020.68,279,-5.15,-6.93,-41,1
1609038625,2020-12-27 04:10,87.75,987.07,1020.69,279,-5.07,-6.79,-42,1
1609038925,2020-12-27 04:15,87.17,987.15,1020.77,279,-5.03,-6.84,-41,1
1609039225,2020-12-27 04:20,87.61,987.13,1020.75,279,-5.05,-6.79,-40,1
1609039525,2020-12-27 04:25,87.44,987.02,1020.64,279,-5.03,-6.80,-40,1
1609039825,2020-12-27 04:30,87.48,986.91,1020.52,279,-5.03,-6.79,-45,1
1609040125,2020-12-27 04:35,87.21,986.72,1020.34,279,-5.05,-6.85,-40,1
1609040426,2020-12-27 04:40,87.63,986.59,1020.21,279,-5.01,-6.75,-45,1
1609040726,2020-12-27 04:45,87.42,986.60,1020.21,279,-4.99,-6.76,-42,1
1609041026,2020-12-27 04:50,87.28,986.43,1020.04,279,-4.97,-6.76,-42,1
1609041326,2020-12-27 04:55,86.82,986.35,1019.97,279,-4.97,-6.83,-43,1
1609041626,2020-12-27 05:00,86.48,986.44,1020.05,279,-4.99,-6.90,-42,1
1609041926,2020-12-27 05:05,86.89,986.41,1020.02,279,-5.03,-6.88,-40,1
1609042226,2020-12-27 05:10,86.70,986.38,1019.99,279,-5.05,-6.93,-43,1
1609042527,2020-12-27 05:15,87.01,986.32,1019.93,279,-5.07,-6.90,-43,1
1609042827,2020-12-27 05:20,86.85,986.31,1019.92,279,-5.08,-6.93,-44,1
1609043127,2020-12-27 05:25,86.61,986.21,1019.83,279,-5.16,-7.05,-43,1
1609043427,2020-12-27 05:30,86.99,986.17,1019.78,279,-5.18,-7.01,-45,1
1609043727,2020-12-27 05:35,86.68,986.04,1019.65,279,-5.18,-7.06,-45,1
1609044027,2020-12-27 05:40,86.96,985.93,1019.54,279,-5.14,-6.98,-42,1
1609044327,2020-12-27 05:45,86.79,985.84,1019.46,279,-5.05,-6.91,-44,1
1609044627,2020-12-27 05:50,86.44,985.79,1019.40,279,-5.06,-6.98,-44,1
1609044928,2020-12-27 05:55,86.31,985.84,1019.46,279,-5.05,-6.99,-44,1
1609045228,2020-12-27 06:00,86.23,985.80,1019.42,279,-5.08,-7.03,-42,1
1609045528,2020-12-27 06:05,85.96,985.75,1019.36,279,-5.09,-7.08,-41,1
1609045828,2020-12-27 06:10,86.00,985.74,1019.35,279,-5.10,-7.08,-44,1
1609046128,2020-12-27 06:15,86.02,985.71,1019.32,279,-5.13,-7.11,-53,1
1609046428,2020-12-27 06:20,85.99,985.70,1019.32,279,-5.14,-7.12,-55,1
1609046729,2020-12-27 06:25,86.04,985.69,1019.31,279,-5.17,-7.14,-54,1
1609047029,2020-12-27 06:30,86.06,985.67,1019.28,279,-5.16,-7.13,-51,1
1609047329,2020-12-27 06:35,85.61,985.59,1019.20,279,-5.19,-7.23,-45,1
1609047629,2020-12-27 06:40,85.71,985.60,1019.21,279,-5.18,-7.20,-47,1
1609047929,2020-12-27 06:45,85.72,985.71,1019.32,279,-5.18,-7.20,-45,1
1609048229,2020-12-27 06:50,85.75,985.64,1019.25,279,-5.17,-7.19,-43,1
1609048529,2020-12-27 06:55,85.36,985.60,1019.22,279,-5.17,-7.25,-42,1
1609048829,2020-12-27 07:00,85.21,985.51,1019.12,279,-5.10,-7.20,-44,1
1609049129,2020-12-27 07:05,85.36,985.39,1019.01,279,-5.03,-7.11,-45,1
1609049430,2020-12-27 07:10,84.52,985.21,1018.82,279,-4.98,-7.19,-40,1
1609049730,2020-12-27 07:15,84.68,985.12,1018.74,279,-4.96,-7.15,-44,1
1609050030,2020-12-27 07:20,84.35,985.11,1018.72,279,-4.96,-7.20,-42,1
1609050330,2020-12-27 07:25,84.52,985.15,1018.77,279,-4.98,-7.19,-46,1
1609050630,2020-12-27 07:30,84.66,985.13,1018.74,279,-5.04,-7.23,-44,1
1609050930,2020-12-27 07:35,84.74,985.21,1018.82,279,-5.07,-7.24,-40,1
1609051231,2020-12-27 07:40,85.13,985.26,1018.88,279,-5.12,-7.23,-41,1
1609051531,2020-12-27 07:45,84.99,985.26,1018.87,279,-5.12,-7.26,-42,1
1609051831,2020-12-27 07:50,84.99,985.30,1018.91,279,-5.14,-7.27,-44,1
1609052131,2020-12-27 07:55,85.02,985.31,1018.93,279,-5.18,-7.31,-43,1
1609052431,2020-12-27 08:00,85.08,985.31,1018.92,279,-5.24,-7.36,-42,1
1609052731,2020-12-27 08:05,85.16,985.31,1018.93,279,-5.17,-7.28,-41,1
1609053031,2020-12-27 08:10,85.26,985.27,1018.88,279,-5.17,-7.26,-42,1
1609053332,2020-12-27 08:15,85.18,985.25,1018.87,279,-5.11,-7.22,-44,1
1609053632,2020-12-27 08:20,84.96,985.16,1018.77,279,-5.09,-7.23,-41,1
1609053932,2020-12-27 08:25,85.03,985.22,1018.83,279,-5.05,-7.18,-42,1
1609054232,2020-12-27 08:30,84.81,985.16,1018.78,279,-4.98,-7.14,-44,1
1609054532,2020-12-27 08:35,84.73,985.11,1018.72,279,-4.94,-7.12,-40,1
1609054832,2020-12-27 08:40,84.77,985.15,1018.77,279,-4.88,-7.05,-41,1
1609055132,2020-12-27 08:45,84.61,985.12,1018.74,279,-4.80,-7.00,-41,1
1609055432,2020-12-27 08:50,84.61,984.97,1018.58,279,-4.76,-6.96,-47,1
1609055732,2020-12-27 08:55,85.40,984.90,1018.52,279,-4.55,-6.63,-42,1
1609056033,2020-12-27 09:00,86.12,984.93,1018.55,279,-4.04,-6.02,-40,1
1609056333,2020-12-27 09:05,85.88,984.78,1018.40,279,-3.48,-5.51,-41,1
1609056633,2020-12-27 09:10,83.64,984.86,1018.48,279,-3.06,-5.44,-39,1
1609056933,2020-12-27 09:15,81.61,984.69,1018.30,279,-2.70,-5.41,-40,1
1609057233,2020-12-27 09:20,79.82,984.54,1018.15,279,-2.48,-5.49,-43,1
1609057533,2020-12-27 09:25,78.34,984.37,1017.98,279,-2.34,-5.60,-47,1
1609057833,2020-12-27 09:30,77.01,984.23,1017.84,279,-2.07,-5.56,-40,1
1609058134,2020-12-27 09:35,77.66,984.24,1017.86,279,-2.10,-5.48,-42,1
1609058434,2020-12-27 09:40,77.50,984.22,1017.83,279,-2.05,-5.46,-42,1
1609058735,2020-12-27 09:45,77.10,984.18,1017.80,279,-1.84,-5.32,-36,1
1609059035,2020-12-27 09:50,76.78,984.10,1017.71,279,-1.76,-5.30,-34,1
1609059335,2020-12-27 09:55,75.87,984.05,1017.66,279,-1.66,-5.36,-34,1
1609059636,2020-12-27 10:00,76.43,983.85,1017.46,279,-1.66,-5.26,-34,1
1609059937,2020-12-27 10:05,76.88,983.76,1017.38,279,-1.68,-5.20,-34,1
1609060238,2020-12-27 10:10,77.02,983.64,1017.25,279,-1.74,-5.24,-34,1
1609060538,2020-12-27 10:15,77.46,983.64,1017.25,279,-1.69,-5.12,-34,1
1609060838,2020-12-27 10:20,77.60,983.64,1017.25,279,-1.48,-4.89,-45,1
1609061139,2020-12-27 10:25,77.06,983.59,1017.20,279,-1.36,-4.86,-34,1
1609061439,2020-12-27 10:30,76.54,983.55,1017.17,279,-1.27,-4.86,-34,1
1609061739,2020-12-27 10:35,76.53,983.45,1017.06,279,-1.15,-4.75,-34,1
1609062039,2020-12-27 10:40,76.36,983.30,1016.91,279,-1.01,-4.64,-39,1
1609062340,2020-12-27 10:45,78.17,983.18,1016.79,279,-0.80,-4.13,-34,1
1609062640,2020-12-27 10:50,75.68,983.10,1016.72,279,-0.85,-4.61,-34,1
1609062940,2020-12-27 10:55,75.51,983.04,1016.65,279,-0.83,-4.62,-33,1
1609063240,2020-12-27 11:00,75.45,983.06,1016.67,279,-0.60,-4.40,-34,1
1609063540,2020-12-27 11:05,74.41,982.94,1016.56,279,-0.25,-4.25,-37,1
1609063840,2020-12-27 11:10,75.35,982.76,1016.37,279,0.02,-3.82,-34,1
1609064140,2020-12-27 11:15,72.11,982.67,1016.28,279,0.43,-4.01,-34,1
1609064440,2020-12-27 11:20,71.29,982.72,1016.34,279,0.35,-4.24,-35,1
1609064740,2020-12-27 11:25,71.53,982.52,1016.13,279,0.26,-4.28,-37,1
1609065041,2020-12-27 11:30,72.29,982.55,1016.17,279,0.41,-4.00,-34,1
1609065341,2020-12-27 11:35,70.99,982.40,1016.01,279,0.48,-4.17,-35,1
1609065641,2020-12-27 11:40,70.45,982.38,1015.99,279,0.81,-3.95,-35,1
1609065941,2020-12-27 11:45,69.34,982.07,1015.69,279,0.93,-4.05,-38,1
1609066241,2020-12-27 11:50,72.53,982.11,1015.73,279,1.10,-3.29,-39,1
1609066541,2020-12-27 11:55,70.42,981.96,1015.58,279,1.36,-3.43,-35,1
1609066841,2020-12-27 12:00,69.20,981.92,1015.53,279,1.43,-3.60,-35,1
1609067141,2020-12-27 12:05,69.91,981.61,1015.23,279,1.22,-3.66,-35,1
1609067442,2020-12-27 12:10,71.92,981.48,1015.10,279,1.12,-3.38,-35,1
1609067742,2020-12-27 12:15,70.67,981.37,1014.99,279,0.89,-3.83,-35,1
1609068042,2020-12-27 12:20,72.30,981.24,1014.85,279,0.79,-3.63,-40,1
1609068342,2020-12-27 12:25,71.28,981.20,1014.82,279,0.76,-3.85,-35,1
1609068642,2020-12-27 12:30,69.44,980.99,1014.61,279,0.76,-4.19,-35,1
1609068942,2020-12-27 12:35,69.02,980.72,1014.34,279,0.94,-4.10,-36,1
1609069242,2020-12-27 12:40,69.29,980.51,1014.12,279,1.17,-3.83,-35,1
1609069542,2020-12-27 12:45,70.98,980.55,1014.16,279,1.36,-3.32,-35,1
1609069842,2020-12-27 12:50,67.50,980.54,1014.16,279,1.38,-3.98,-36,1
1609070142,2020-12-27 12:55,68.71,980.53,1014.14,279,1.53,-3.60,-35,1
1609070442,2020-12-27 13:00,65.55,980.25,1013.86,279,1.61,-4.15,-35,1
1609070743,2020-12-27 13:05,66.29,980.41,1014.02,279,1.73,-3.88,-35,1
1609071043,2020-12-27 13:10,65.03,980.32,1013.93,279,1.87,-4.01,-35,1
1609071343,2020-12-27 13:15,63.87,980.12,1013.73,279,2.12,-4.01,-35,1
1609071643,2020-12-27 13:20,62.38,980.15,1013.77,279,2.29,-4.16,-35,1
1609071943,2020-12-27 13:25,64.47,980.07,1013.69,279,2.41,-3.61,-36,1
1609072243,2020-12-27 13:30,65.83,979.91,1013.52,279,2.42,-3.32,-39,1
1609072543,2020-12-27 13:35,64.69,979.80,1013.41,279,2.05,-3.90,-42,1
1609072843,2020-12-27 13:40,64.08,979.63,1013.24,279,1.62,-4.44,-35,1
1609073143,2020-12-27 13:45,65.03,979.49,1013.11,279,1.81,-4.06,-35,1
1609073444,2020-12-27 13:50,64.12,979.45,1013.06,279,2.13,-3.95,-35,1
1609073744,2020-12-27 13:55,65.99,979.39,1013.01,279,1.97,-3.71,-35,1
1609074044,2020-12-27 14:00,64.72,979.36,1012.98,279,1.51,-4.41,-35,1
1609074344,2020-12-27 14:05,66.79,979.26,1012.87,279,1.50,-4.00,-35,1
1609074644,2020-12-27 14:10,65.96,979.25,1012.87,279,1.37,-4.29,-35,1
1609074944,2020-12-27 14:15,66.05,979.31,1012.92,279,1.33,-4.31,-35,1
1609075244,2020-12-27 14:20,65.97,979.16,1012.78,279,1.23,-4.43,-36,1
1609075544,2020-12-27 14:25,66.83,979.08,1012.69,279,1.19,-4.29,-35,1
1609075844,2020-12-27 14:30,67.46,978.74,1012.36,279,1.01,-4.34,-38,1
1609076145,2020-12-27 14:35,67.05,978.56,1012.17,279,0.78,-4.64,-35,1
1609076445,2020-12-27 14:40,66.90,978.44,1012.05,279,0.78,-4.67,-36,1
1609076745,2020-12-27 14:45,67.46,978.47,1012.08,279,0.67,-4.67,-35,1
1609077045,2020-12-27 14:50,66.96,978.32,1011.94,279,0.52,-4.91,-35,1
1609077345,2020-12-27 14:55,66.74,978.12,1011.73,279,0.43,-5.04,-35,1
1609077645,2020-12-27 15:00,68.81,978.06,1011.68,279,0.23,-4.82,-36,1
1609077945,2020-12-27 15:05,67.73,977.88,1011.49,279,0.16,-5.10,-34,1
1609078245,2020-12-27 15:10,68.62,977.91,1011.53,279,-0.13,-5.21,-34,1
1609078545,2020-12-27 15:15,68.40,977.91,1011.53,279,-0.32,-5.43,-34,1
1609078845,2020-12-27 15:20,68.93,977.71,1011.33,279,-0.46,-5.46,-35,1
1609079145,2020-12-27 15:25,69.04,977.65,1011.27,279,-0.53,-5.51,-35,1
1609079446,2020-12-27 15:30,68.92,977.57,1011.18,279,-0.59,-5.59,-37,1
1609079746,2020-12-27 15:35,68.16,977.55,1011.16,279,-0.62,-5.76,-34,1
1609080046,2020-12-27 15:40,68.22,977.42,1011.04,279,-0.64,-5.77,-34,1
1609080346,2020-12-27 15:45,68.32,977.56,1011.17,279,-0.69,-5.80,-43,1
1609080646,2020-12-27 15:50,68.23,977.32,1010.93,279,-0.72,-5.85,-39,1
1609080946,2020-12-27 15:55,68.10,977.21,1010.83,279,-0.76,-5.91,-36,1
1609081246,2020-12-27 16:00,67.83,976.91,1010.53,279,-0.84,-6.04,-42,1
1609081546,2020-12-27 16:05,68.14,976.98,1010.59,279,-0.84,-5.98,-36,1
1609081846,2020-12-27 16:10,68.21,976.89,1010.51,279,-0.86,-5.99,-35,1
1609082147,2020-12-27 16:15,68.58,976.87,1010.48,279,-0.93,-5.98,-36,1
1609082447,2020-12-27 16:20,68.68,976.71,1010.32,279,-0.99,-6.02,-35,1
1609082747,2020-12-27 16:25,69.32,976.45,1010.06,279,-1.00,-5.91,-34,1
1609083047,2020-12-27 16:30,69.54,976.35,1009.96,279,-0.98,-5.85,-36,1
1609083347,2020-12-27 16:35,70.03,976.44,1010.05,279,-0.96,-5.74,-35,1
1609083647,2020-12-27 16:40,71.04,976.17,1009.78,279,-1.01,-5.60,-34,1
1609083947,2020-12-27 16:45,71.63,976.30,1009.91,279,-0.98,-5.46,-34,1
1609084247,2020-12-27 16:50,71.81,976.25,1009.86,279,-0.96,-5.41,-34,1
1609084547,2020-12-27 16:55,72.48,976.21,1009.82,279,-0.93,-5.25,-34,1
1609084847,2020-12-27 17:00,72.81,976.08,1009.70,279,-0.88,-5.15,-34,1
1609085148,2020-12-27 17:05,73.16,976.01,1009.62,279,-0.88,-5.08,-34,1
1609085448,2020-12-27 17:10,74.66,976.01,1009.63,279,-0.84,-4.78,-34,1
1609085748,2020-12-27 17:15,74.92,975.90,1009.51,279,-0.79,-4.68,-34,1
1609086048,2020-12-27 17:20,74.88,975.64,1009.25,279,-0.74,-4.64,-34,1
1609086348,2020-12-27 17:25,75.53,975.57,1009.18,279,-0.67,-4.46,-34,1
1609086649,2020-12-27 17:30,75.87,975.50,1009.11,279,-0.62,-4.35,-34,1
1609086949,2020-12-27 17:35,76.09,975.19,1008.81,279,-0.61,-4.30,-37,1
1609087250,2020-12-27 17:40,76.09,975.29,1008.90,279,-0.61,-4.30,-37,1
1609087550,2020-12-27 17:45,77.07,975.23,1008.84,279,-0.60,-4.12,-38,1
1609087850,2020-12-27 17:50,76.30,975.14,1008.76,279,-0.56,-4.22,-38,1
1609088150,2020-12-27 17:55,76.69,975.23,1008.84,279,-0.52,-4.11,-37,1
1609088450,2020-12-27 18:00,76.73,974.88,1008.50,279,-0.47,-4.05,-37,1
1609088750,2020-12-27 18:05,77.31,974.91,1008.52,279,-0.45,-3.93,-40,1
1609089050,2020-12-27 18:10,77.47,974.77,1008.39,279,-0.50,-3.96,-34,1
1609089350,2020-12-27 18:15,77.43,974.73,1008.35,279,-0.51,-3.97,-35,1
1609089651,2020-12-27 18:20,76.99,974.74,1008.35,279,-0.55,-4.09,-42,1
1609089951,2020-12-27 18:25,78.00,974.77,1008.38,279,-0.54,-3.90,-38,1
1609090251,2020-12-27 18:30,78.05,974.34,1007.95,279,-0.54,-3.90,-37,1
1609090551,2020-12-27 18:35,78.01,974.47,1008.09,279,-0.54,-3.90,-37,1
1609090851,2020-12-27 18:40,77.97,974.24,1007.86,279,-0.50,-3.87,-35,1
1609091151,2020-12-27 18:45,78.58,974.26,1007.87,279,-0.53,-3.80,-34,1
1609091451,2020-12-27 18:50,78.14,974.27,1007.88,279,-0.53,-3.87,-35,1
1609091752,2020-12-27 18:55,78.18,973.92,1007.53,279,-0.52,-3.85,-43,1
1609092052,2020-12-27 19:00,77.93,973.93,1007.55,279,-0.50,-3.88,-34,1
1609092352,2020-12-27 19:05,77.89,973.82,1007.44,279,-0.49,-3.87,-34,1
1609092652,2020-12-27 19:10,77.60,973.56,1007.18,279,-0.50,-3.93,-34,1
1609092952,2020-12-27 19:15,77.57,973.64,1007.26,279,-0.50,-3.94,-36,1
1609093252,2020-12-27 19:20,77.68,973.54,1007.16,279,-0.54,-3.96,-34,1
1609093552,2020-12-27 19:25,77.51,973.59,1007.21,279,-0.52,-3.97,-34,1
1609093853,2020-12-27 19:30,77.54,973.25,1006.87,279,-0.51,-3.95,-34,1
1609094153,2020-12-27 19:35,77.16,973.31,1006.92,279,-0.48,-3.99,-34,1
1609094453,2020-12-27 19:40,76.99,973.26,1006.88,279,-0.44,-3.98,-38,1
1609094753,2020-12-27 19:45,76.89,973.13,1006.74,279,-0.46,-4.02,-44,1
1609095053,2020-12-27 19:50,77.03,973.10,1006.72,279,-0.44,-3.97,-34,1
1609095353,2020-12-27 19:55,76.81,973.06,1006.68,279,-0.38,-3.95,-34,1
1609095653,2020-12-27 20:00,76.96,973.00,1006.61,279,-0.42,-3.96,-34,1
1609095953,2020-12-27 20:05,77.03,972.99,1006.60,279,-0.45,-3.98,-37,1
1609096253,2020-12-27 20:10,76.99,972.83,1006.45,279,-0.41,-3.95,-44,1
1609096553,2020-12-27 20:15,77.16,972.78,1006.39,279,-0.39,-3.90,-34,1
1609096854,2020-12-27 20:20,76.86,972.59,1006.21,279,-0.30,-3.87,-35,1
1609097154,2020-12-27 20:25,76.98,972.50,1006.12,279,-0.35,-3.89,-34,1
1609097454,2020-12-27 20:30,76.93,972.57,1006.18,279,-0.33,-3.88,-34,1
1609097754,2020-12-27 20:35,76.96,972.36,1005.97,279,-0.30,-3.85,-39,1
1609098054,2020-12-27 20:40,77.02,972.37,1005.98,279,-0.34,-3.88,-34,1
1609098354,2020-12-27 20:45,77.13,972.34,1005.96,279,-0.35,-3.87,-34,1
1609098654,2020-12-27 20:50,77.27,972.37,1005.99,279,-0.36,-3.85,-37,1
1609098954,2020-12-27 20:55,77.25,972.24,1005.86,279,-0.34,-3.84,-39,1
1609099254,2020-12-27 21:00,77.30,972.21,1005.83,279,-0.29,-3.78,-41,1
1609099555,2020-12-27 21:05,77.26,972.19,1005.80,279,-0.22,-3.72,-38,1
1609099855,2020-12-27 21:10,77.26,971.90,1005.51,279,-0.22,-3.72,-36,1
1609100155,2020-12-27 21:15,77.18,971.91,1005.52,279,-0.18,-3.69,-37,1
1609100455,2020-12-27 21:20,77.17,971.82,1005.44,279,-0.14,-3.66,-38,1
1609100755,2020-12-27 21:25,77.06,972.05,1005.67,279,-0.11,-3.65,-34,1
1609101055,2020-12-27 21:30,77.06,971.74,1005.36,279,-0.09,-3.63,-34,1
1609101355,2020-12-27 21:35,77.14,971.69,1005.31,279,-0.13,-3.65,-34,1
1609101655,2020-12-27 21:40,77.33,971.65,1005.27,279,-0.16,-3.65,-34,1
1609101955,2020-12-27 21:45,77.42,971.56,1005.18,279,-0.14,-3.61,-34,1
1609102256,2020-12-27 21:50,77.40,971.41,1005.02,279,-0.12,-3.60,-34,1
1609102556,2020-12-27 21:55,77.45,971.22,1004.83,279,-0.08,-3.55,-34,1
1609102856,2020-12-27 22:00,77.36,971.16,1004.77,279,-0.02,-3.51,-34,1
1609103156,2020-12-27 22:05,77.22,971.03,1004.65,279,0.00,-3.51,-43,1
1609103456,2020-12-27 22:10,77.28,971.27,1004.88,279,0.06,-3.44,-39,1
1609103756,2020-12-27 22:15,77.33,971.06,1004.67,279,0.13,-3.37,-35,1
1609104056,2020-12-27 22:20,77.37,970.91,1004.53,279,0.16,-3.33,-34,1
1609104356,2020-12-27 22:25,77.95,970.79,1004.41,279,0.26,-3.13,-34,1
1609104657,2020-12-27 22:30,77.17,970.78,1004.39,279,0.40,-3.13,-34,1
1609104957,2020-12-27 22:35,77.04,970.86,1004.48,279,0.44,-3.12,-34,1
1609105257,2020-12-27 22:40,77.06,970.72,1004.33,279,0.39,-3.16,-35,1
1609105557,2020-12-27 22:45,77.03,970.56,1004.17,279,0.44,-3.12,-34,1
1609105857,2020-12-27 22:50,76.93,970.62,1004.23,279,0.41,-3.16,-34,1
1609106157,2020-12-27 22:55,77.11,970.57,1004.18,279,0.38,-3.16,-53,1
1609106457,2020-12-27 23:00,77.12,970.80,1004.41,279,0.36,-3.18,-49,1
1609106758,2020-12-27 23:05,77.28,970.20,1003.82,279,0.30,-3.21,-51,1
1609107058,2020-12-27 23:10,77.50,970.37,1003.98,279,0.26,-3.21,-42,1
1609107358,2020-12-27 23:15,77.61,970.21,1003.82,279,0.27,-3.18,-43,1
1609107658,2020-12-27 23:20,77.57,969.99,1003.60,279,0.21,-3.25,-40,1
1609107958,2020-12-27 23:25,78.26,969.95,1003.57,279,0.23,-3.11,-39,1
1609108258,2020-12-27 23:30,78.14,970.00,1003.62,279,0.27,-3.09,-41,1
1609108558,2020-12-27 23:35,78.14,969.73,1003.35,279,0.28,-3.08,-40,1
1609108858,2020-12-27 23:40,78.39,969.76,1003.37,279,0.26,-3.06,-44,1
1609109158,2020-12-27 23:45,78.31,969.63,1003.24,279,0.28,-3.05,-45,1
1609109458,2020-12-27 23:50,78.42,969.35,1002.96,279,0.31,-3.00,-41,1
1609109758,2020-12-27 23:55,78.67,969.34,1002.95,279,0.34,-2.93,-43,1