1609110059,2020-12-28 00:00,79.03,969.18,1002.80,279,0.42,-2.79,-38,1
1609110359,2020-12-28 00:05,79.01,969.17,1002.79,279,0.52,-2.70,-38,1
1609110659,2020-12-28 00:10,78.79,968.95,1002.57,279,0.61,-2.65,-35,1
1609110959,2020-12-28 00:15,78.87,968.83,1002.45,279,0.64,-2.60,-35,1
1609111259,2020-12-28 00:20,78.88,968.73,1002.35,279,0.69,-2.55,-38,1
1609111559,2020-12-28 00:25,78.89,968.85,1002.46,279,0.76,-2.49,-38,1
1609111859,2020-12-28 00:30,78.97,968.40,1002.01,279,0.81,-2.42,-36,1
1609112160,2020-12-28 00:36,78.87,968.36,1001.98,279,0.87,-2.38,-37,1
1609112460,2020-12-28 00:41,78.69,968.35,1001.97,279,0.89,-2.39,-37,1
1609112760,2020-12-28 00:46,78.89,968.41,1002.02,279,0.89,-2.36,-35,1
1609113060,2020-12-28 00:51,79.06,968.50,1002.12,279,0.97,-2.25,-35,1
1609113360,2020-12-28 00:56,78.92,968.32,1001.94,279,1.03,-2.22,-36,1
1609113660,2020-12-28 01:01,78.86,968.30,1001.92,279,1.05,-2.21,-34,1
1609113960,2020-12-28 01:06,79.06,968.19,1001.81,279,1.04,-2.18,-35,1
1609114260,2020-12-28 01:11,79.08,968.11,1001.73,279,1.10,-2.12,-42,1
1609114560,2020-12-28 01:16,79.18,968.00,1001.61,279,1.14,-2.06,-34,1
1609114861,2020-12-28 01:21,79.09,968.02,1001.63,279,1.23,-1.99,-34,1
1609115161,2020-12-28 01:26,79.02,967.84,1001.46,279,1.25,-1.99,-34,1
1609115461,2020-12-28 01:31,79.26,967.56,1001.17,279,1.29,-1.90,-34,1
1609115761,2020-12-28 01:36,79.28,967.59,1001.21,279,1.33,-1.86,-34,1
1609116061,2020-12-28 01:41,79.18,967.62,1001.23,279,1.42,-1.79,-35,1
1609116361,2020-12-28 01:46,79.24,967.47,1001.09,279,1.46,-1.74,-34,1
1609116661,2020-12-28 01:51,79.40,967.34,1000.95,279,1.54,-1.64,-35,1
1609116961,2020-12-28 01:56,79.47,967.19,1000.80,279,1.62,-1.55,-35,1
1609117261,2020-12-28 02:01,79.73,967.40,1001.01,279,1.73,-1.39,-34,1
1609117562,2020-12-28 02:06,79.68,967.29,1000.91,279,1.76,-1.38,-34,1
1609117862,2020-12-28 02:11,79.87,967.29,1000.90,279,1.79,-1.31,-35,1
1609118162,2020-12-28 02:16,80.08,967.14,1000.75,279,1.79,-1.28,-34,1
1609118462,2020-12-28 02:21,80.22,967.16,1000.77,279,1.84,-1.20,-35,1
1609118762,2020-12-28 02:26,80.28,966.71,1000.32,279,1.87,-1.17,-34,1
1609119062,2020-12-28 02:31,80.45,966.77,1000.38,279,1.88,-1.13,-34,1
1609119362,2020-12-28 02:36,80.20,966.61,1000.23,279,1.91,-1.14,-34,1
1609119663,2020-12-28 02:41,80.38,966.62,1000.24,279,1.91,-1.11,-34,1
1609119963,2020-12-28 02:46,80.58,966.52,1000.13,279,1.90,-1.09,-34,1
1609120263,2020-12-28 02:51,80.91,966.19,999.81,279,1.96,-0.97,-34,1
1609120563,2020-12-28 02:56,80.64,966.48,1000.10,279,2.03,-0.95,-34,1
1609120863,2020-12-28 03:01,80.67,966.27,999.89,279,1.99,-0.98,-34,1
1609121163,2020-12-28 03:06,81.22,966.32,999.94,279,1.95,-0.93,-35,1
1609121463,2020-12-28 03:11,81.36,966.20,999.81,279,1.91,-0.94,-40,1
1609121763,2020-12-28 03:16,81.29,966.34,999.95,279,1.88,-0.98,-35,1
1609122063,2020-12-28 03:21,81.57,966.16,999.77,279,1.84,-0.98,-34,1
1609122364,2020-12-28 03:26,81.97,966.21,999.82,279,1.77,-0.98,-34,1
1609122664,2020-12-28 03:31,82.26,966.10,999.71,279,1.80,-0.90,-34,1
1609122964,2020-12-28 03:36,82.64,966.03,999.65,279,1.81,-0.83,-34,1
1609123264,2020-12-28 03:41,82.80,966.38,999.99,279,1.84,-0.77,-36,1
1609123564,2020-12-28 03:46,82.80,966.00,999.62,279,1.89,-0.72,-34,1
1609123864,2020-12-28 03:51,82.87,965.91,999.52,279,1.88,-0.72,-34,1
1609124165,2020-12-28 03:56,82.94,965.84,999.45,279,1.90,-0.69,-34,1
1609124465,2020-12-28 04:01,82.79,965.56,999.18,279,1.90,-0.71,-34,1
1609124765,2020-12-28 04:06,83.62,965.77,999.39,279,1.94,-0.54,-40,1
1609125065,2020-12-28 04:11,83.48,965.74,999.35,279,2.00,-0.50,-37,1
1609125365,2020-12-28 04:16,83.34,965.78,999.39,279,2.01,-0.52,-34,1
1609125665,2020-12-28 04:21,83.27,965.76,999.37,279,1.98,-0.56,-34,1
1609125966,2020-12-28 04:26,83.07,965.80,999.42,279,1.93,-0.64,-34,1
1609126266,2020-12-28 04:31,83.58,965.58,999.19,279,1.85,-0.63,-34,1
1609126566,2020-12-28 04:36,83.81,965.69,999.31,279,1.84,-0.61,-34,1
1609126866,2020-12-28 04:41,84.24,965.60,999.21,279,1.83,-0.55,-35,1
1609127166,2020-12-28 04:46,84.07,965.53,999.14,279,1.83,-0.57,-34,1
1609127466,2020-12-28 04:51,84.33,965.61,999.22,279,1.86,-0.50,-34,1
1609127766,2020-12-28 04:56,84.32,965.45,999.06,279,1.89,-0.47,-34,1
1609128066,2020-12-28 05:01,84.50,965.54,999.16,279,1.89,-0.44,-34,1
1609128366,2020-12-28 05:06,84.49,965.57,999.18,279,1.94,-0.40,-38,1
1609128667,2020-12-28 05:11,84.44,965.42,999.03,279,1.97,-0.38,-35,1
1609128967,2020-12-28 05:16,84.93,965.36,998.98,279,2.00,-0.27,-35,1
1609129267,2020-12-28 05:21,85.06,965.41,999.02,279,1.98,-0.27,-34,1
1609129567,2020-12-28 05:26,85.45,965.34,998.95,279,1.99,-0.19,-34,1
1609129867,2020-12-28 05:31,85.53,965.61,999.23,279,2.01,-0.16,-34,1
1609130167,2020-12-28 05:36,85.65,965.47,999.08,279,2.10,-0.05,-35,1
1609130467,2020-12-28 05:41,85.34,965.46,999.08,279,2.13,-0.07,-35,1
1609130767,2020-12-28 05:46,85.30,965.32,998.94,279,2.19,-0.02,-38,1
1609131067,2020-12-28 05:51,85.60,965.17,998.79,279,2.24,0.08,-34,1
1609131368,2020-12-28 05:56,85.69,965.18,998.79,279,2.33,0.18,-40,1
1609131668,2020-12-28 06:01,85.48,964.88,998.50,279,2.41,0.22,-37,1
1609131969,2020-12-28 06:06,85.60,964.89,998.51,279,2.47,0.30,-35,1
1609132269,2020-12-28 06:11,85.42,964.86,998.47,279,2.51,0.31,-37,1
1609132569,2020-12-28 06:16,85.57,965.03,998.64,279,2.47,0.30,-37,1
1609132869,2020-12-28 06:21,85.17,965.03,998.64,279,2.49,0.25,-36,1
1609133169,2020-12-28 06:26,85.07,965.10,998.72,279,2.47,0.22,-35,1
1609133469,2020-12-28 06:31,85.64,965.02,998.64,279,2.50,0.34,-36,1
1609133769,2020-12-28 06:36,85.15,965.10,998.72,279,2.49,0.25,-39,1
1609134069,2020-12-28 06:41,85.06,965.20,998.81,279,2.42,0.17,-35,1
1609134370,2020-12-28 06:46,85.40,965.06,998.68,279,2.43,0.23,-35,1
1609134670,2020-12-28 06:51,85.33,965.27,998.88,279,2.42,0.21,-35,1
1609134970,2020-12-28 06:56,85.41,964.84,998.45,279,2.35,0.15,-35,1
1609135270,2020-12-28 07:01,85.45,964.93,998.55,279,2.36,0.17,-34,1
1609135570,2020-12-28 07:06,85.57,964.92,998.53,279,2.36,0.19,-37,1
1609135870,2020-12-28 07:11,86.03,964.95,998.56,279,2.32,0.22,-35,1
1609136170,2020-12-28 07:16,86.18,965.10,998.71,279,2.33,0.26,-35,1
1609136471,2020-12-28 07:21,86.25,964.74,998.35,279,2.34,0.28,-36,1
1609136771,2020-12-28 07:26,86.12,964.64,998.25,279,2.32,0.24,-34,1
1609137071,2020-12-28 07:31,86.03,964.47,998.09,279,2.29,0.19,-39,1
1609137371,2020-12-28 07:36,87.15,964.39,998.00,279,2.27,0.35,-37,1
1609137671,2020-12-28 07:41,87.09,964.37,997.98,279,2.33,0.40,-40,1
1609137971,2020-12-28 07:46,87.01,964.49,998.11,279,2.33,0.39,-39,1
1609138271,2020-12-28 07:51,86.57,964.24,997.86,279,2.37,0.36,-44,1
1609138571,2020-12-28 07:56,87.22,964.15,997.76,279,2.40,0.49,-42,1
1609138871,2020-12-28 08:01,86.86,964.27,997.88,279,2.43,0.47,-40,1
1609139171,2020-12-28 08:06,87.08,964.20,997.82,279,2.51,0.58,-37,1
1609139472,2020-12-28 08:11,87.04,964.31,997.92,279,2.67,0.73,-35,1
1609139772,2020-12-28 08:16,87.11,964.22,997.83,279,2.84,0.91,-35,1
1609140072,2020-12-28 08:21,86.51,964.30,997.92,279,3.01,0.98,-35,1
1609140372,2020-12-28 08:26,86.22,964.27,997.88,279,3.13,1.05,-34,1
1609140673,2020-12-28 08:31,85.94,964.07,997.69,279,3.24,1.12,-34,1
1609140973,2020-12-28 08:36,85.81,964.06,997.68,279,3.28,1.13,-34,1
1609141273,2020-12-28 08:41,85.61,963.82,997.43,279,3.40,1.22,-34,1
1609141573,2020-12-28 08:46,85.50,963.79,997.41,279,3.44,1.24,-34,1
1609141874,2020-12-28 08:51,84.67,963.78,997.40,279,3.58,1.24,-34,1
1609142174,2020-12-28 08:56,83.76,964.13,997.75,279,3.83,1.34,-34,1
1609142474,2020-12-28 09:01,83.79,964.11,997.72,279,4.08,1.59,-34,1
1609142774,2020-12-28 09:06,82.15,963.77,997.38,279,4.29,1.52,-34,1
1609143074,2020-12-28 09:11,81.25,963.97,997.59,279,4.45,1.52,-36,1
1609143374,2020-12-28 09:16,80.73,963.96,997.57,279,4.51,1.49,-34,1
1609143674,2020-12-28 09:21,80.55,963.98,997.59,279,4.63,1.58,-34,1
1609143974,2020-12-28 09:26,79.76,963.74,997.36,279,4.71,1.52,-36,1
1609144275,2020-12-28 09:31,80.30,963.66,997.28,279,4.90,1.80,-37,1
1609144575,2020-12-28 09:36,79.76,963.51,997.13,279,5.04,1.84,-35,1
1609144875,2020-12-28 09:41,78.93,963.46,997.07,279,5.15,1.80,-35,1
1609145175,2020-12-28 09:46,79.62,963.47,997.09,279,5.21,1.98,-39,1
1609145475,2020-12-28 09:51,78.95,963.49,997.11,279,5.21,1.86,-35,1
1609145775,2020-12-28 09:56,78.92,963.57,997.19,279,5.21,1.86,-35,1
1609146075,2020-12-28 10:01,78.82,963.51,997.12,279,5.13,1.76,-35,1
1609146375,2020-12-28 10:06,79.39,963.32,996.94,279,5.13,1.86,-35,1
1609146675,2020-12-28 10:11,79.71,963.36,996.97,279,5.10,1.89,-35,1
1609146975,2020-12-28 10:16,79.60,963.13,996.74,279,5.09,1.86,-34,1
1609147276,2020-12-28 10:21,79.83,962.96,996.58,279,5.08,1.89,-38,1
1609147576,2020-12-28 10:26,79.75,962.92,996.53,279,5.15,1.94,-38,1
1609147876,2020-12-28 10:31,79.31,962.73,996.35,279,5.31,2.02,-35,1
1609148176,2020-12-28 10:36,77.99,962.49,996.10,279,5.52,1.99,-35,1
1609148476,2020-12-28 10:41,78.28,962.29,995.90,279,5.74,2.26,-38,1
1609148776,2020-12-28 10:46,78.21,962.08,995.69,279,5.89,2.39,-35,1
1609149076,2020-12-28 10:51,77.11,961.71,995.32,279,5.98,2.28,-37,1
1609149376,2020-12-28 10:56,77.75,961.86,995.47,279,6.11,2.52,-36,1
1609149676,2020-12-28 11:01,76.50,962.05,995.66,279,6.20,2.38,-36,1
1609149977,2020-12-28 11:06,76.84,961.94,995.55,279,6.25,2.49,-36,1
1609150277,2020-12-28 11:11,76.22,961.52,995.14,279,6.20,2.33,-35,1
1609150577,2020-12-28 11:16,76.21,961.64,995.26,279,6.12,2.25,-36,1
1609150877,2020-12-28 11:21,76.41,961.50,995.11,279,6.16,2.33,-35,1
1609151177,2020-12-28 11:26,75.95,961.65,995.27,279,6.25,2.33,-35,1
1609151478,2020-12-28 11:31,74.87,961.62,995.24,279,6.41,2.28,-36,1
1609151778,2020-12-28 11:36,73.83,961.51,995.13,279,6.57,2.24,-36,1
1609152078,2020-12-28 11:41,73.34,961.47,995.08,279,6.62,2.20,-36,1
1609152379,2020-12-28 11:46,73.55,961.57,995.18,279,6.66,2.28,-36,1
1609152679,2020-12-28 11:51,72.76,961.79,995.40,279,6.72,2.18,-36,1
1609152979,2020-12-28 11:56,72.35,961.74,995.35,279,6.81,2.19,-35,1
1609153279,2020-12-28 12:01,71.94,961.68,995.29,279,6.77,2.07,-36,1
1609153579,2020-12-28 12:06,72.33,961.63,995.25,279,6.60,1.98,-36,1
1609153879,2020-12-28 12:11,72.44,961.53,995.15,279,6.59,1.99,-39,1
1609154179,2020-12-28 12:16,71.75,961.32,994.93,279,6.54,1.81,-39,1
1609154479,2020-12-28 12:21,71.98,961.03,994.65,279,6.52,1.84,-40,1
1609154779,2020-12-28 12:26,71.76,961.10,994.71,279,6.51,1.79,-42,1
1609155080,2020-12-28 12:31,72.30,961.14,994.76,279,6.53,1.91,-40,1
1609155380,2020-12-28 12:36,71.59,961.00,994.61,279,6.38,1.63,-36,1
1609155680,2020-12-28 12:41,71.86,961.45,995.06,279,6.22,1.52,-35,1
1609155980,2020-12-28 12:46,72.19,961.27,994.88,279,6.15,1.52,-38,1
1609156280,2020-12-28 12:51,72.56,961.25,994.86,279,6.01,1.46,-36,1
1609156580,2020-12-28 12:56,72.25,961.19,994.81,279,6.00,1.39,-36,1
1609156880,2020-12-28 13:01,72.76,961.16,994.78,279,5.96,1.45,-35,1
1609157180,2020-12-28 13:06,72.23,961.16,994.78,279,5.91,1.30,-35,1
1609157481,2020-12-28 13:11,71.96,961.32,994.94,279,5.93,1.26,-36,1
1609157781,2020-12-28 13:16,72.25,961.02,994.64,279,5.88,1.27,-35,1
1609158081,2020-12-28 13:21,72.32,961.16,994.77,279,5.86,1.27,-36,1
1609158381,2020-12-28 13:26,72.38,961.17,994.78,279,5.87,1.29,-35,1
1609158681,2020-12-28 13:31,72.46,961.26,994.87,279,5.89,1.32,-35,1
1609158981,2020-12-28 13:36,72.35,961.59,995.21,279,5.89,1.30,-35,1
1609159281,2020-12-28 13:41,72.58,961.11,994.73,279,5.83,1.29,-35,1
1609159581,2020-12-28 13:46,72.85,961.37,994.98,279,5.77,1.28,-42,1
1609159881,2020-12-28 13:51,72.88,961.34,994.96,279,5.76,1.28,-35,1
1609160181,2020-12-28 13:56,73.30,961.26,994.87,279,5.67,1.27,-35,1
1609160482,2020-12-28 14:01,73.33,961.23,994.84,279,5.67,1.28,-35,1
1609160782,2020-12-28 14:06,73.45,961.36,994.98,279,5.65,1.28,-35,1
1609161082,2020-12-28 14:11,73.78,961.20,994.82,279,5.61,1.30,-35,1
1609161382,2020-12-28 14:16,73.97,961.12,994.73,279,5.56,1.29,-34,1
1609161682,2020-12-28 14:21,73.94,961.23,994.84,279,5.57,1.30,-35,1
1609161982,2020-12-28 14:26,74.28,961.13,994.74,279,5.52,1.31,-35,1
1609162282,2020-12-28 14:31,74.37,961.00,994.62,279,5.52,1.33,-37,1
1609162583,2020-12-28 14:36,74.69,960.89,994.50,279,5.49,1.36,-36,1
1609162883,2020-12-28 14:41,74.86,961.03,994.65,279,5.47,1.37,-34,1
1609163183,2020-12-28 14:46,74.99,960.96,994.58,279,5.43,1.36,-35,1
1609163483,2020-12-28 14:51,75.16,961.09,994.70,279,5.43,1.39,-35,1
1609163783,2020-12-28 14:56,75.19,961.22,994.84,279,5.43,1.39,-34,1
1609164083,2020-12-28 15:01,75.25,961.36,994.97,279,5.38,1.36,-35,1
1609164383,2020-12-28 15:06,75.27,961.39,995.01,279,5.37,1.35,-35,1
1609164683,2020-12-28 15:11,75.38,961.53,995.14,279,5.33,1.33,-34,1
1609164983,2020-12-28 15:16,75.33,961.33,994.94,279,5.32,1.31,-35,1
1609165283,2020-12-28 15:21,75.20,961.84,995.45,279,5.30,1.27,-34,1
1609165584,2020-12-28 15:26,75.01,961.89,995.50,279,5.30,1.23,-34,1
1609165884,2020-12-28 15:31,74.92,961.66,995.27,279,5.27,1.19,-35,1
1609166184,2020-12-28 15:36,74.78,961.66,995.27,279,5.22,1.11,-34,1
1609166484,2020-12-28 15:41,74.83,961.70,995.32,279,5.20,1.10,-36,1
1609166784,2020-12-28 15:46,74.67,961.63,995.24,279,5.14,1.02,-34,1
1609167084,2020-12-28 15:51,74.46,961.62,995.24,279,5.11,0.95,-35,1
1609167384,2020-12-28 15:56,74.94,961.58,995.19,279,5.03,0.96,-35,1
1609167684,2020-12-28 16:01,74.66,961.89,995.50,279,4.98,0.86,-34,1
1609167984,2020-12-28 16:06,74.55,962.19,995.80,279,4.97,0.83,-35,1
1609168284,2020-12-28 16:11,73.97,961.90,995.52,279,4.99,0.74,-37,1
1609168585,2020-12-28 16:16,73.60,961.91,995.52,279,4.90,0.58,-35,1
1609168885,2020-12-28 16:21,74.10,962.24,995.85,279,4.91,0.69,-34,1
1609169185,2020-12-28 16:26,73.63,962.27,995.89,279,4.88,0.57,-35,1
1609169485,2020-12-28 16:31,73.87,962.30,995.91,279,4.87,0.61,-34,1
1609169785,2020-12-28 16:36,74.04,962.32,995.93,279,4.84,0.61,-34,1
1609170085,2020-12-28 16:41,73.93,962.22,995.84,279,4.80,0.55,-37,1
1609170385,2020-12-28 16:46,74.12,962.45,996.06,279,4.70,0.49,-40,1
1609170685,2020-12-28 16:51,74.46,962.46,996.08,279,4.65,0.50,-41,1
1609170985,2020-12-28 16:56,74.77,962.44,996.06,279,4.61,0.52,-43,1
1609171286,2020-12-28 17:01,74.39,962.51,996.13,279,4.61,0.45,-41,1
1609171586,2020-12-28 17:06,74.32,962.64,996.26,279,4.57,0.40,-37,1
1609171886,2020-12-28 17:11,74.37,962.66,996.27,279,4.52,0.36,-37,1
1609172186,2020-12-28 17:16,74.47,962.81,996.43,279,4.50,0.36,-37,1
1609172486,2020-12-28 17:21,74.29,962.60,996.22,279,4.48,0.31,-36,1
1609172786,2020-12-28 17:26,74.27,962.58,996.20,279,4.48,0.30,-40,1
1609173086,2020-12-28 17:31,73.93,962.70,996.32,279,4.47,0.23,-38,1
1609173386,2020-12-28 17:36,73.86,962.77,996.38,279,4.45,0.20,-45,1
1609173686,2020-12-28 17:41,74.10,962.66,996.27,279,4.46,0.25,-45,1
1609173987,2020-12-28 17:46,73.70,962.77,996.38,279,4.45,0.17,-44,1
1609174287,2020-12-28 17:51,73.98,962.84,996.46,279,4.40,0.17,-43,1
1609174587,2020-12-28 17:56,73.77,962.83,996.44,279,4.40,0.13,-43,1
1609174887,2020-12-28 18:01,73.77,962.79,996.41,279,4.38,0.11,-44,1
1609175187,2020-12-28 18:06,73.00,962.90,996.51,279,4.32,-0.09,-44,1
1609175487,2020-12-28 18:11,73.04,962.85,996.47,279,4.37,-0.03,-42,1
1609175787,2020-12-28 18:16,72.59,962.80,996.41,279,4.34,-0.15,-42,1
1609176088,2020-12-28 18:21,72.58,962.71,996.33,279,4.23,-0.25,-44,1
1609176388,2020-12-28 18:26,72.29,962.86,996.48,279,4.18,-0.36,-53,1
1609176688,2020-12-28 18:31,71.85,962.93,996.55,279,4.19,-0.43,-49,1
1609176988,2020-12-28 18:36,72.08,963.01,996.63,279,4.17,-0.41,-51,1
1609177288,2020-12-28 18:41,71.59,962.90,996.52,279,4.17,-0.50,-49,1
1609177588,2020-12-28 18:46,71.46,962.85,996.46,279,4.12,-0.58,-48,1
1609177888,2020-12-28 18:51,71.46,962.74,996.35,279,4.07,-0.62,-50,1
1609178188,2020-12-28 18:56,71.54,962.77,996.39,279,4.04,-0.64,-49,1
1609178489,2020-12-28 19:01,71.66,962.90,996.51,279,3.95,-0.70,-47,1
1609178789,2020-12-28 19:06,71.68,962.88,996.49,279,3.86,-0.78,-48,1
1609179089,2020-12-28 19:11,71.88,962.78,996.39,279,3.81,-0.79,-50,1
1609179389,2020-12-28 19:16,71.65,962.78,996.40,279,3.79,-0.86,-47,1
1609179689,2020-12-28 19:21,71.34,962.87,996.48,279,3.80,-0.91,-48,1
1609179989,2020-12-28 19:26,71.01,962.86,996.48,279,3.73,-1.04,-46,1
1609180289,2020-12-28 19:31,71.73,962.71,996.33,279,3.67,-0.96,-46,1
1609180589,2020-12-28 19:36,71.62,962.73,996.35,279,3.66,-0.99,-46,1
1609180890,2020-12-28 19:41,71.32,962.77,996.38,279,3.64,-1.06,-46,1
1609181190,2020-12-28 19:46,70.97,962.54,996.16,279,3.67,-1.10,-46,1
1609181490,2020-12-28 19:51,71.17,962.51,996.12,279,3.66,-1.07,-46,1
1609181790,2020-12-28 19:56,71.19,962.55,996.17,279,3.68,-1.05,-46,1
1609182090,2020-12-28 20:01,70.89,962.28,995.89,279,3.67,-1.12,-46,1
1609182390,2020-12-28 20:06,70.69,962.45,996.06,279,3.68,-1.15,-45,1
1609182690,2020-12-28 20:11,70.71,962.44,996.05,279,3.70,-1.12,-45,1
1609182990,2020-12-28 20:16,70.85,962.68,996.29,279,3.71,-1.09,-44,1
1609183290,2020-12-28 20:21,70.86,962.51,996.12,279,3.75,-1.05,-44,1
1609183591,2020-12-28 20:26,70.98,962.66,996.27,279,3.77,-1.01,-45,1
1609183891,2020-12-28 20:31,70.82,962.45,996.06,279,3.83,-0.98,-43,1
1609184191,2020-12-28 20:36,70.62,962.47,996.09,279,3.86,-0.99,-43,1
1609184491,2020-12-28 20:41,70.98,962.75,996.37,279,3.85,-0.93,-44,1
1609184791,2020-12-28 20:46,71.08,962.52,996.13,279,3.86,-0.90,-44,1
1609185091,2020-12-28 20:51,71.17,962.57,996.18,279,3.91,-0.83,-43,1
1609185391,2020-12-28 20:56,71.43,962.47,996.09,279,3.92,-0.77,-43,1
1609185691,2020-12-28 21:01,71.93,962.66,996.28,279,3.92,-0.68,-44,1
1609185991,2020-12-28 21:06,71.88,962.48,996.10,279,3.98,-0.63,-44,1
1609186291,2020-12-28 21:11,72.23,962.19,995.81,279,4.03,-0.52,-44,1
1609186592,2020-12-28 21:16,72.35,962.34,995.95,279,4.13,-0.40,-44,1
1609186892,2020-12-28 21:21,72.39,962.08,995.70,279,4.21,-0.31,-43,1
1609187192,2020-12-28 21:26,72.57,962.39,996.00,279,4.26,-0.23,-43,1
1609187492,2020-12-28 21:31,72.78,962.14,995.76,279,4.36,-0.09,-46,1
1609187792,2020-12-28 21:36,73.02,962.24,995.85,279,4.41,0.00,-46,1
1609188093,2020-12-28 21:41,73.26,962.08,995.70,279,4.48,0.11,-46,1
1609188393,2020-12-28 21:46,73.33,961.90,995.51,279,4.52,0.17,-44,1
1609188693,2020-12-28 21:51,73.62,962.05,995.66,279,4.54,0.24,-44,1
1609188993,2020-12-28 21:56,73.63,962.03,995.64,279,4.59,0.29,-47,1
1609189293,2020-12-28 22:01,73.89,961.84,995.45,279,4.59,0.34,-43,1
1609189593,2020-12-28 22:06,73.99,961.94,995.56,279,4.59,0.36,-43,1
1609189893,2020-12-28 22:11,74.29,961.58,995.20,279,4.68,0.50,-47,1
1609190193,2020-12-28 22:16,74.01,961.57,995.19,279,4.76,0.52,-44,1
1609190493,2020-12-28 22:21,74.17,961.49,995.10,279,4.76,0.56,-45,1
1609190794,2020-12-28 22:26,74.31,961.59,995.21,279,4.79,0.61,-43,1
1609191094,2020-12-28 22:31,74.70,961.67,995.28,279,4.84,0.73,-44,1
1609191394,2020-12-28 22:36,74.57,961.47,995.08,279,4.96,0.82,-45,1
1609191694,2020-12-28 22:41,74.87,961.51,995.13,279,4.98,0.90,-51,1
1609191994,2020-12-28 22:46,74.85,961.39,995.00,279,5.04,0.95,-44,1
1609192294,2020-12-28 22:51,74.97,961.32,994.94,279,5.08,1.01,-44,1
1609192594,2020-12-28 22:56,75.00,961.27,994.89,279,5.11,1.05,-45,1
1609192894,2020-12-28 23:01,75.01,961.16,994.77,279,5.21,1.15,-44,1
1609193195,2020-12-28 23:06,74.86,961.07,994.69,279,5.31,1.22,-43,1
1609193495,2020-12-28 23:11,74.78,960.89,994.50,279,5.38,1.27,-43,1
1609193795,2020-12-28 23:16,74.58,960.82,994.43,279,5.48,1.33,-43,1
1609194095,2020-12-28 23:21,74.30,960.74,994.36,279,5.61,1.40,-44,1
1609194395,2020-12-28 23:26,73.93,960.46,994.07,279,5.70,1.42,-44,1
1609194695,2020-12-28 23:31,73.94,960.52,994.13,279,5.76,1.48,-44,1
1609194995,2020-12-28 23:36,73.72,960.32,993.94,279,5.86,1.53,-43,1
1609195295,2020-12-28 23:41,73.25,960.47,994.09,279,5.93,1.51,-45,1
1609195595,2020-12-28 23:46,72.96,960.40,994.02,279,6.00,1.52,-47,1
1609195896,2020-12-28 23:51,72.87,960.33,993.94,279,6.06,1.57,-43,1
1609196197,2020-12-28 23:56,72.38,960.25,993.87,279,6.11,1.52,-44,1