1609196498,2020-12-29 00:01,72.59,960.35,993.97,279,6.11,1.56,-43,1
1609196798,2020-12-29 00:06,72.14,960.27,993.89,279,6.18,1.54,-43,1
1609197098,2020-12-29 00:11,71.75,960.51,994.13,279,6.18,1.46,-43,1
1609197398,2020-12-29 00:16,71.79,960.32,993.93,279,6.19,1.48,-43,1
1609197698,2020-12-29 00:21,71.66,960.15,993.77,279,6.22,1.49,-44,1
1609197998,2020-12-29 00:26,71.60,960.04,993.66,279,6.23,1.48,-45,1
1609198298,2020-12-29 00:31,71.51,960.17,993.79,279,6.22,1.46,-44,1
1609198599,2020-12-29 00:36,71.43,959.94,993.56,279,6.17,1.39,-43,1
1609198899,2020-12-29 00:41,71.41,959.96,993.57,279,6.11,1.33,-44,1
1609199199,2020-12-29 00:46,71.51,959.83,993.44,279,6.07,1.31,-44,1
1609199499,2020-12-29 00:51,71.33,959.55,993.16,279,6.09,1.30,-45,1
1609199799,2020-12-29 00:56,71.39,959.37,992.98,279,6.09,1.31,-35,1
1609200099,2020-12-29 01:01,71.26,959.38,992.99,279,6.08,1.27,-33,1
1609200399,2020-12-29 01:06,71.16,959.31,992.92,279,6.10,1.27,-39,1
1609200700,2020-12-29 01:11,70.95,959.15,992.77,279,6.12,1.25,-37,1
1609201000,2020-12-29 01:16,71.09,959.19,992.80,279,6.12,1.28,-40,1
1609201300,2020-12-29 01:21,70.64,959.11,992.73,279,6.13,1.20,-34,1
1609201600,2020-12-29 01:26,70.88,959.26,992.88,279,6.16,1.28,-34,1
1609201900,2020-12-29 01:31,70.56,959.28,992.90,279,6.23,1.28,-34,1
1609202200,2020-12-29 01:36,70.28,959.17,992.79,279,6.20,1.20,-34,1
1609202500,2020-12-29 01:41,70.10,959.07,992.69,279,6.28,1.24,-35,1
1609202801,2020-12-29 01:46,69.90,959.09,992.71,279,6.22,1.14,-37,1
1609203101,2020-12-29 01:51,70.33,959.06,992.67,279,6.24,1.24,-37,1
1609203401,2020-12-29 01:56,70.03,958.86,992.48,279,6.23,1.18,-34,1
1609203701,2020-12-29 02:01,69.39,958.84,992.45,279,6.32,1.13,-34,1
1609204002,2020-12-29 02:06,69.15,958.72,992.34,279,6.34,1.11,-34,1
1609204302,2020-12-29 02:11,69.23,958.71,992.32,279,6.38,1.16,-33,1
1609204602,2020-12-29 02:16,68.88,958.74,992.36,279,6.46,1.17,-34,1
1609204902,2020-12-29 02:21,68.67,958.38,991.99,279,6.46,1.12,-34,1
1609205202,2020-12-29 02:26,68.44,958.72,992.33,279,6.52,1.13,-34,1
1609205502,2020-12-29 02:31,67.63,958.50,992.12,279,6.58,1.03,-33,1
1609205802,2020-12-29 02:36,67.44,958.46,992.07,279,6.66,1.06,-34,1
1609206102,2020-12-29 02:41,67.24,958.29,991.91,279,6.73,1.09,-34,1
1609206403,2020-12-29 02:46,66.60,958.04,991.65,279,6.71,0.94,-34,1
1609206703,2020-12-29 02:51,66.77,958.09,991.70,279,6.70,0.96,-34,1
1609207003,2020-12-29 02:56,66.90,958.01,991.62,279,6.67,0.96,-37,1
1609207303,2020-12-29 03:01,67.08,957.84,991.45,279,6.62,0.95,-38,1
1609207603,2020-12-29 03:06,66.75,957.87,991.48,279,6.61,0.87,-36,1
1609207903,2020-12-29 03:11,67.28,957.75,991.36,279,6.66,1.03,-33,1
1609208203,2020-12-29 03:16,66.95,958.08,991.69,279,6.70,1.00,-34,1
1609208503,2020-12-29 03:21,66.40,957.45,991.07,279,6.79,0.97,-33,1
1609208804,2020-12-29 03:26,66.70,957.96,991.58,279,6.84,1.08,-36,1
1609209104,2020-12-29 03:31,66.40,957.50,991.11,279,6.93,1.11,-34,1
1609209404,2020-12-29 03:36,65.70,957.44,991.05,279,6.98,1.01,-34,1
1609209704,2020-12-29 03:41,65.69,957.44,991.06,279,7.01,1.03,-34,1
1609210005,2020-12-29 03:46,66.00,957.47,991.09,279,7.05,1.14,-34,1
1609210305,2020-12-29 03:51,65.58,957.15,990.77,279,7.19,1.18,-34,1
1609210605,2020-12-29 03:56,64.61,957.14,990.76,279,7.28,1.06,-34,1
1609210905,2020-12-29 04:01,64.60,957.11,990.73,279,7.32,1.10,-37,1
1609211205,2020-12-29 04:06,64.75,957.30,990.92,279,7.38,1.18,-37,1
1609211505,2020-12-29 04:11,64.15,957.10,990.71,279,7.45,1.12,-34,1
1609211805,2020-12-29 04:16,63.75,956.97,990.58,279,7.51,1.09,-37,1
1609212105,2020-12-29 04:21,63.68,956.93,990.54,279,7.57,1.13,-39,1
1609212406,2020-12-29 04:26,64.06,957.02,990.63,279,7.54,1.19,-40,1
1609212706,2020-12-29 04:31,63.36,956.77,990.38,279,7.59,1.08,-38,1
1609213893,2020-12-29 04:51,64.29,956.55,990.16,279,7.50,1.20,-37,1
1609214193,2020-12-29 04:56,64.39,956.47,990.08,279,7.50,1.22,-37,1
1609214493,2020-12-29 05:01,64.65,956.29,989.90,279,7.52,1.30,-40,1
1609214793,2020-12-29 05:06,64.78,956.22,989.84,279,7.56,1.36,-37,1
1609215093,2020-12-29 05:11,64.92,956.11,989.73,279,7.58,1.41,-37,1
1609215393,2020-12-29 05:16,65.29,956.17,989.78,279,7.60,1.51,-36,1
1609215694,2020-12-29 05:21,65.30,956.23,989.85,279,7.65,1.56,-37,1
1609215995,2020-12-29 05:26,65.43,956.14,989.75,279,7.66,1.60,-38,1
1609216295,2020-12-29 05:31,65.94,956.06,989.67,279,7.61,1.66,-37,1
1609216596,2020-12-29 05:36,66.80,956.15,989.76,279,7.55,1.78,-37,1
1609216896,2020-12-29 05:41,68.80,955.86,989.48,279,7.42,2.07,-38,1
1609217196,2020-12-29 05:46,69.90,955.94,989.55,279,7.24,2.12,-40,1
1609217496,2020-12-29 05:51,68.90,955.89,989.50,279,7.19,1.87,-41,1
1609217796,2020-12-29 05:56,69.15,955.91,989.52,279,7.22,1.95,-40,1
1609218096,2020-12-29 06:01,70.71,955.76,989.38,279,7.21,2.25,-39,1
1609218396,2020-12-29 06:06,71.22,955.94,989.56,279,7.12,2.27,-41,1
1609218697,2020-12-29 06:11,71.13,955.91,989.52,279,7.03,2.16,-38,1
1609218997,2020-12-29 06:16,71.38,955.92,989.54,279,7.04,2.22,-37,1
1609219297,2020-12-29 06:21,72.18,955.90,989.51,279,7.00,2.34,-37,1
1609219597,2020-12-29 06:26,72.04,955.95,989.57,279,6.98,2.29,-37,1
1609219897,2020-12-29 06:31,72.25,955.75,989.37,279,7.01,2.36,-41,1
1609220197,2020-12-29 06:36,72.40,955.81,989.43,279,6.98,2.36,-40,1
1609220497,2020-12-29 06:41,73.10,955.64,989.25,279,6.96,2.48,-37,1
1609220797,2020-12-29 06:46,73.25,955.63,989.24,279,6.97,2.52,-37,1
1609221097,2020-12-29 06:51,74.20,955.60,989.21,279,6.94,2.67,-41,1
1609221398,2020-12-29 06:56,74.50,955.68,989.29,279,6.93,2.72,-41,1
1609221700,2020-12-29 07:01,74.61,955.78,989.39,279,6.90,2.71,-46,1
1609222000,2020-12-29 07:06,75.51,955.87,989.48,279,6.80,2.78,-39,1
1609222301,2020-12-29 07:11,77.43,955.87,989.48,279,6.66,3.00,-39,1
1609222601,2020-12-29 07:16,78.14,955.81,989.42,279,6.51,2.98,-40,1
1609222902,2020-12-29 07:21,80.77,956.01,989.62,279,6.28,3.22,-38,1
1609223205,2020-12-29 07:26,81.72,955.77,989.39,279,6.13,3.24,-46,1
1609223505,2020-12-29 07:31,83.27,955.82,989.44,279,6.04,3.42,-49,1
1609223805,2020-12-29 07:36,83.43,955.75,989.36,279,5.98,3.39,-48,1
1609224105,2020-12-29 07:41,83.57,955.83,989.44,279,5.96,3.39,-37,1
1609224406,2020-12-29 07:46,82.79,955.81,989.43,279,5.93,3.23,-37,1
1609224706,2020-12-29 07:51,83.86,955.85,989.46,279,5.89,3.38,-49,1
1609225006,2020-12-29 07:56,85.17,955.98,989.59,279,5.86,3.57,-49,1
1609225306,2020-12-29 08:01,85.24,956.11,989.72,279,5.80,3.52,-48,1
1609225606,2020-12-29 08:06,85.78,956.03,989.65,279,5.81,3.62,-41,1
1609225907,2020-12-29 08:11,85.64,956.20,989.82,279,5.80,3.58,-40,1
1609226207,2020-12-29 08:16,84.75,956.26,989.87,279,5.79,3.43,-39,1
1609226508,2020-12-29 08:21,86.13,956.36,989.98,279,5.77,3.64,-37,1
1609226808,2020-12-29 08:26,86.03,956.46,990.08,279,5.74,3.59,-36,1
1609227109,2020-12-29 08:31,86.74,956.53,990.14,279,5.73,3.70,-39,1
1609227409,2020-12-29 08:36,86.35,956.50,990.11,279,5.71,3.61,-39,1
1609227709,2020-12-29 08:41,86.74,956.65,990.26,279,5.70,3.67,-38,1
1609228009,2020-12-29 08:46,87.24,956.76,990.37,279,5.69,3.74,-37,1
1609228309,2020-12-29 08:51,85.84,956.89,990.50,279,5.70,3.52,-38,1
1609228609,2020-12-29 08:56,85.49,956.95,990.57,279,5.71,3.47,-38,1
1609228909,2020-12-29 09:01,85.21,957.03,990.64,279,5.77,3.48,-37,1
1609229209,2020-12-29 09:06,84.42,957.21,990.83,279,5.83,3.41,-38,1
1609229510,2020-12-29 09:11,84.42,957.39,991.01,279,5.85,3.43,-38,1
1609229810,2020-12-29 09:16,84.33,957.48,991.10,279,5.83,3.39,-39,1
1609230110,2020-12-29 09:21,84.27,957.73,991.35,279,5.79,3.35,-37,1
1609230410,2020-12-29 09:26,83.48,957.98,991.60,279,5.68,3.11,-37,1
1609230710,2020-12-29 09:31,83.45,958.14,991.75,279,5.56,2.98,-38,1
1609231010,2020-12-29 09:36,83.29,958.32,991.93,279,5.46,2.86,-38,1
1609231310,2020-12-29 09:41,83.46,958.55,992.16,279,5.33,2.76,-37,1
1609231610,2020-12-29 09:46,83.43,958.77,992.38,279,5.22,2.65,-40,1
1609231910,2020-12-29 09:51,83.44,959.00,992.61,279,5.11,2.54,-37,1
1609232210,2020-12-29 09:56,83.56,959.20,992.81,279,5.03,2.48,-37,1
1609232510,2020-12-29 10:01,83.80,959.40,993.01,279,4.89,2.38,-37,1
1609232811,2020-12-29 10:06,83.25,959.57,993.19,279,4.81,2.21,-37,1
1609233111,2020-12-29 10:11,82.84,959.77,993.38,279,4.72,2.06,-38,1
1609233411,2020-12-29 10:16,83.33,959.93,993.54,279,4.65,2.07,-38,1
1609233711,2020-12-29 10:21,83.50,960.03,993.65,279,4.64,2.09,-38,1
1609234011,2020-12-29 10:26,83.69,960.08,993.69,279,4.64,2.12,-37,1
1609234311,2020-12-29 10:31,83.75,960.14,993.75,279,4.71,2.20,-37,1
1609234611,2020-12-29 10:36,84.02,960.42,994.04,279,4.75,2.28,-37,1
1609234911,2020-12-29 10:41,83.45,960.61,994.22,279,4.77,2.21,-39,1
1609235211,2020-12-29 10:46,83.62,960.79,994.41,279,4.73,2.20,-41,1
1609235512,2020-12-29 10:51,83.40,960.72,994.34,279,4.80,2.23,-38,1
1609235812,2020-12-29 10:56,83.11,960.78,994.39,279,4.83,2.21,-37,1
1609236112,2020-12-29 11:01,83.21,960.97,994.58,279,4.85,2.25,-38,1
1609236412,2020-12-29 11:06,83.09,961.21,994.83,279,4.87,2.24,-37,1
1609236712,2020-12-29 11:11,82.92,961.28,994.89,279,4.88,2.23,-40,1
1609237012,2020-12-29 11:16,82.74,961.39,995.00,279,4.98,2.29,-37,1
1609237312,2020-12-29 11:21,82.45,961.40,995.02,279,5.11,2.37,-38,1
1609237612,2020-12-29 11:26,82.17,961.62,995.24,279,5.26,2.47,-37,1
1609237912,2020-12-29 11:31,80.83,961.60,995.22,279,5.37,2.35,-37,1
1609238213,2020-12-29 11:36,79.85,961.78,995.40,279,5.50,2.30,-37,1
1609238513,2020-12-29 11:41,80.59,961.95,995.57,279,5.68,2.61,-39,1
1609238813,2020-12-29 11:46,79.42,961.91,995.53,279,5.86,2.58,-38,1
1609239113,2020-12-29 11:51,76.95,961.96,995.58,279,6.03,2.30,-41,1
1609239413,2020-12-29 11:56,78.65,962.13,995.75,279,6.26,2.83,-37,1
1609239713,2020-12-29 12:01,77.40,962.22,995.83,279,6.52,2.86,-37,1
1609240013,2020-12-29 12:06,74.12,962.43,996.05,279,6.73,2.45,-41,1
1609240313,2020-12-29 12:11,73.53,962.56,996.17,279,6.89,2.49,-38,1
1609240613,2020-12-29 12:16,75.20,962.70,996.32,279,7.11,3.02,-37,1
1609240913,2020-12-29 12:21,74.80,962.81,996.42,279,7.36,3.19,-39,1
1609241214,2020-12-29 12:26,75.53,963.03,996.64,279,7.51,3.47,-37,1
1609241514,2020-12-29 12:31,71.36,962.96,996.58,279,7.65,2.80,-37,1
1609241814,2020-12-29 12:36,70.35,963.20,996.82,279,7.89,2.83,-37,1
1609242114,2020-12-29 12:41,69.80,963.36,996.98,279,8.03,2.86,-45,1
1609242414,2020-12-29 12:46,68.52,963.54,997.16,279,8.19,2.75,-38,1
1609242714,2020-12-29 12:51,67.67,963.57,997.19,279,8.29,2.67,-39,1
1609243014,2020-12-29 12:56,69.56,963.75,997.36,279,8.39,3.16,-39,1
1609243314,2020-12-29 13:01,69.54,963.81,997.42,279,8.46,3.22,-37,1
1609243614,2020-12-29 13:06,68.49,963.91,997.53,279,8.50,3.04,-38,1
1609243914,2020-12-29 13:11,63.39,964.00,997.62,279,8.51,1.96,-40,1
1609244215,2020-12-29 13:16,67.44,964.09,997.71,279,8.54,2.86,-40,1
1609244515,2020-12-29 13:21,65.43,964.23,997.85,279,8.65,2.54,-40,1
1609244815,2020-12-29 13:26,66.07,964.39,998.01,279,8.76,2.78,-43,1
1609245115,2020-12-29 13:31,66.57,964.50,998.12,279,8.80,2.93,-41,1
1609245415,2020-12-29 13:36,62.33,964.44,998.05,279,8.85,2.05,-40,1
1609245715,2020-12-29 13:41,64.51,964.61,998.23,279,8.90,2.58,-39,1
1609246015,2020-12-29 13:46,63.18,964.72,998.34,279,8.90,2.29,-39,1
1609246315,2020-12-29 13:51,62.64,964.80,998.42,279,8.95,2.21,-44,1
1609246615,2020-12-29 13:56,62.27,964.92,998.53,279,8.96,2.14,-42,1
1609246915,2020-12-29 14:01,62.62,964.89,998.50,279,8.99,2.25,-38,1
1609247215,2020-12-29 14:06,62.32,964.96,998.57,279,9.06,2.25,-37,1
1609247516,2020-12-29 14:11,60.10,964.99,998.60,279,9.02,1.70,-37,1
1609247816,2020-12-29 14:16,61.61,965.22,998.84,279,9.00,2.03,-48,1
1609248116,2020-12-29 14:21,61.17,965.30,998.91,279,8.94,1.87,-42,1
1609248416,2020-12-29 14:26,56.75,965.48,999.10,279,8.94,0.83,-44,1
1609248716,2020-12-29 14:31,60.70,965.70,999.31,279,8.88,1.71,-42,1
1609249016,2020-12-29 14:36,59.04,965.84,999.45,279,8.84,1.28,-38,1
1609249316,2020-12-29 14:41,56.96,966.01,999.62,279,8.81,0.75,-38,1
1609249616,2020-12-29 14:46,58.07,966.08,999.69,279,8.61,0.84,-45,1
1609249916,2020-12-29 14:51,56.89,966.27,999.89,279,8.38,0.33,-41,1
1609250216,2020-12-29 14:56,56.75,966.39,1000.01,279,8.29,0.22,-42,1
1609250517,2020-12-29 15:01,56.46,966.52,1000.13,279,8.15,0.01,-42,1
1609250817,2020-12-29 15:06,55.62,966.62,1000.24,279,7.83,-0.49,-43,1
1609251117,2020-12-29 15:11,56.90,966.69,1000.30,279,7.62,-0.37,-39,1
1609251417,2020-12-29 15:16,57.60,966.96,1000.57,279,7.41,-0.40,-41,1
1609251717,2020-12-29 15:21,57.51,967.04,1000.66,279,7.23,-0.59,-46,1
1609252017,2020-12-29 15:26,59.72,967.24,1000.85,279,7.07,-0.23,-43,1
1609252317,2020-12-29 15:31,59.32,967.20,1000.81,279,6.71,-0.66,-42,1
1609252617,2020-12-29 15:36,59.95,967.29,1000.91,279,6.41,-0.80,-40,1
1609252917,2020-12-29 15:41,61.16,967.40,1001.01,279,6.23,-0.70,-38,1
1609253217,2020-12-29 15:46,61.82,967.49,1001.11,279,5.99,-0.77,-39,1
1609253517,2020-12-29 15:51,62.14,967.56,1001.17,279,5.79,-0.89,-39,1
1609253818,2020-12-29 15:56,63.36,967.57,1001.18,279,5.62,-0.79,-37,1
1609254118,2020-12-29 16:01,63.44,967.53,1001.15,279,5.50,-0.89,-37,1
1609254418,2020-12-29 16:06,64.60,967.56,1001.17,279,5.27,-0.86,-37,1
1609254718,2020-12-29 16:11,65.33,967.72,1001.33,279,5.00,-0.96,-37,1
1609255018,2020-12-29 16:16,65.54,967.82,1001.44,279,4.91,-1.00,-44,1
1609255318,2020-12-29 16:21,66.45,967.88,1001.49,279,4.81,-0.91,-41,1
1609255619,2020-12-29 16:26,65.41,967.86,1001.47,279,4.71,-1.22,-41,1
1609255919,2020-12-29 16:31,65.41,967.89,1001.51,279,4.71,-1.22,-39,1
1609256220,2020-12-29 16:37,65.31,967.92,1001.53,279,4.80,-1.16,-39,1
1609256520,2020-12-29 16:42,65.44,967.94,1001.56,279,4.70,-1.22,-40,1
1609256820,2020-12-29 16:47,65.30,967.99,1001.60,279,4.71,-1.24,-41,1
1609257120,2020-12-29 16:52,65.07,967.99,1001.60,279,4.74,-1.26,-39,1
1609257420,2020-12-29 16:57,64.61,968.00,1001.62,279,4.70,-1.40,-40,1
1609257720,2020-12-29 17:02,64.96,967.91,1001.52,279,4.65,-1.37,-38,1
1609258021,2020-12-29 17:07,65.17,967.98,1001.60,279,4.51,-1.46,-37,1
1609258321,2020-12-29 17:12,65.57,968.07,1001.68,279,4.36,-1.52,-43,1
1609258621,2020-12-29 17:17,65.77,968.05,1001.67,279,4.21,-1.62,-41,1
1609258921,2020-12-29 17:22,66.00,968.15,1001.76,279,4.14,-1.64,-41,1
1609259221,2020-12-29 17:27,65.54,968.23,1001.85,279,4.22,-1.66,-39,1
1609259521,2020-12-29 17:32,65.72,968.32,1001.94,279,4.21,-1.63,-39,1
1609259821,2020-12-29 17:37,65.63,968.31,1001.93,279,4.22,-1.64,-37,1
1609260121,2020-12-29 17:42,65.67,968.31,1001.92,279,4.25,-1.60,-37,1
1609260421,2020-12-29 17:47,65.76,968.35,1001.97,279,4.25,-1.59,-38,1
1609260721,2020-12-29 17:52,65.63,968.39,1002.00,279,4.23,-1.63,-37,1
1609261022,2020-12-29 17:57,66.10,968.46,1002.08,279,4.18,-1.58,-37,1
1609261322,2020-12-29 18:02,66.02,968.64,1002.25,279,4.07,-1.70,-37,1
1609261622,2020-12-29 18:07,66.13,968.86,1002.47,279,4.04,-1.71,-37,1
1609261922,2020-12-29 18:12,66.63,968.81,1002.42,279,3.98,-1.66,-39,1
1609262222,2020-12-29 18:17,66.37,968.93,1002.55,279,4.05,-1.65,-39,1
1609262522,2020-12-29 18:22,66.46,969.10,1002.71,279,4.07,-1.61,-45,1
1609262822,2020-12-29 18:27,66.85,969.20,1002.81,279,4.04,-1.56,-38,1
1609263122,2020-12-29 18:32,67.00,969.35,1002.96,279,3.96,-1.61,-42,1
1609263423,2020-12-29 18:37,67.21,969.44,1003.06,279,3.89,-1.63,-37,1
1609263723,2020-12-29 18:42,67.44,969.48,1003.09,279,3.93,-1.55,-37,1
1609264023,2020-12-29 18:47,67.45,969.56,1003.18,279,3.94,-1.54,-37,1
1609264323,2020-12-29 18:52,67.21,969.58,1003.20,279,3.92,-1.60,-37,1
1609264623,2020-12-29 18:57,67.28,969.68,1003.29,279,3.88,-1.63,-37,1
1609264923,2020-12-29 19:02,67.80,969.69,1003.31,279,3.91,-1.49,-40,1
1609265223,2020-12-29 19:07,67.70,969.65,1003.26,279,3.92,-1.51,-37,1
1609265523,2020-12-29 19:12,67.69,969.77,1003.39,279,3.90,-1.53,-36,1
1609265823,2020-12-29 19:17,67.94,969.92,1003.53,279,3.93,-1.45,-38,1
1609266123,2020-12-29 19:22,67.63,969.98,1003.59,279,3.94,-1.50,-37,1
1609266424,2020-12-29 19:27,68.08,970.15,1003.76,279,3.93,-1.42,-41,1
1609266724,2020-12-29 19:32,68.10,970.33,1003.95,279,3.94,-1.41,-38,1
1609267024,2020-12-29 19:37,68.13,970.38,1003.99,279,3.97,-1.37,-37,1
1609267324,2020-12-29 19:42,68.22,970.42,1004.03,279,3.93,-1.39,-37,1
1609267624,2020-12-29 19:47,68.95,970.51,1004.13,279,3.87,-1.30,-37,1
1609267924,2020-12-29 19:52,69.35,970.50,1004.11,279,3.80,-1.29,-37,1
1609268224,2020-12-29 19:57,69.90,970.54,1004.15,279,3.75,-1.23,-41,1
1609268524,2020-12-29 20:02,69.31,970.56,1004.18,279,3.74,-1.36,-39,1
1609268824,2020-12-29 20:07,70.90,970.63,1004.24,279,3.73,-1.06,-37,1
1609269125,2020-12-29 20:12,70.74,970.59,1004.21,279,3.70,-1.12,-37,1
1609269425,2020-12-29 20:17,71.32,970.56,1004.17,279,3.66,-1.04,-40,1
1609269725,2020-12-29 20:22,70.82,970.69,1004.30,279,3.64,-1.16,-36,1
1609270025,2020-12-29 20:27,71.09,970.82,1004.43,279,3.72,-1.03,-40,1
1609270325,2020-12-29 20:32,71.53,970.82,1004.43,279,3.78,-0.89,-38,1
1609270625,2020-12-29 20:37,71.82,970.89,1004.51,279,3.75,-0.86,-41,1
1609270925,2020-12-29 20:42,71.49,970.92,1004.54,279,3.76,-0.92,-38,1
1609271225,2020-12-29 20:47,71.69,970.90,1004.52,279,3.79,-0.85,-40,1
1609271525,2020-12-29 20:52,71.90,970.95,1004.57,279,3.84,-0.76,-37,1
1609271825,2020-12-29 20:57,71.58,971.05,1004.66,279,3.92,-0.74,-38,1
1609272126,2020-12-29 21:02,71.43,971.15,1004.76,279,3.91,-0.78,-38,1
1609272426,2020-12-29 21:07,71.82,971.18,1004.79,279,3.94,-0.68,-38,1
1609272726,2020-12-29 21:12,71.44,971.29,1004.90,279,3.93,-0.76,-37,1
1609273026,2020-12-29 21:17,71.65,971.25,1004.86,279,3.95,-0.70,-36,1
1609273326,2020-12-29 21:22,71.81,971.23,1004.84,279,3.93,-0.69,-37,1
1609273626,2020-12-29 21:27,72.04,971.28,1004.90,279,3.94,-0.64,-45,1
1609273926,2020-12-29 21:32,72.26,971.36,1004.98,279,3.92,-0.61,-37,1
1609274226,2020-12-29 21:37,72.72,971.44,1005.05,279,3.92,-0.53,-41,1
1609274526,2020-12-29 21:42,72.78,971.46,1005.08,279,3.98,-0.46,-37,1
1609274826,2020-12-29 21:47,72.95,971.56,1005.17,279,3.99,-0.42,-36,1
1609275127,2020-12-29 21:52,72.47,971.49,1005.10,279,4.04,-0.46,-36,1
1609275427,2020-12-29 21:57,72.79,971.55,1005.16,279,4.02,-0.42,-40,1
1609275727,2020-12-29 22:02,72.47,971.54,1005.15,279,4.00,-0.50,-43,1
1609276027,2020-12-29 22:07,73.27,971.65,1005.27,279,4.00,-0.35,-41,1
1609276327,2020-12-29 22:12,73.51,971.70,1005.31,279,4.07,-0.24,-41,1
1609276627,2020-12-29 22:17,72.93,971.80,1005.41,279,4.21,-0.21,-40,1
1609276927,2020-12-29 22:22,72.93,971.74,1005.36,279,4.36,-0.06,-38,1
1609277227,2020-12-29 22:27,72.78,971.70,1005.31,279,4.38,-0.07,-37,1
1609277527,2020-12-29 22:32,72.83,971.72,1005.33,279,4.35,-0.09,-42,1
1609277827,2020-12-29 22:37,73.16,971.74,1005.35,279,4.32,-0.06,-39,1
1609278127,2020-12-29 22:42,72.85,971.81,1005.42,279,4.28,-0.16,-42,1
1609278428,2020-12-29 22:47,73.47,971.78,1005.39,279,4.27,-0.05,-37,1
1609278728,2020-12-29 22:52,73.35,971.81,1005.43,279,4.28,-0.06,-37,1
1609279028,2020-12-29 22:57,73.46,971.87,1005.49,279,4.35,0.03,-38,1
1609279328,2020-12-29 23:02,73.18,972.03,1005.65,279,4.33,-0.05,-39,1
1609279628,2020-12-29 23:07,73.96,972.11,1005.72,279,4.37,0.14,-41,1
1609279928,2020-12-29 23:12,74.61,972.16,1005.77,279,4.40,0.29,-38,1
1609280228,2020-12-29 23:17,74.50,972.19,1005.80,279,4.42,0.29,-37,1
1609280528,2020-12-29 23:22,74.87,972.28,1005.89,279,4.48,0.41,-37,1
1609280828,2020-12-29 23:27,74.65,972.28,1005.89,279,4.54,0.43,-37,1
1609281129,2020-12-29 23:32,74.49,972.30,1005.91,279,4.50,0.36,-44,1
1609281429,2020-12-29 23:37,74.56,972.28,1005.90,279,4.49,0.37,-41,1
1609281729,2020-12-29 23:42,74.91,972.29,1005.91,279,4.43,0.37,-41,1
1609282029,2020-12-29 23:47,75.07,972.28,1005.89,279,4.38,0.35,-38,1
1609282329,2020-12-29 23:52,76.01,972.21,1005.82,279,4.36,0.51,-37,1
1609282629,2020-12-29 23:57,75.62,972.20,1005.81,279,4.38,0.45,-37,1