1609282929,2020-12-30 00:02,75.94,972.21,1005.82,279,4.41,0.54,-37,1
1609283229,2020-12-30 00:07,75.74,972.27,1005.89,279,4.44,0.54,-41,1
1609283529,2020-12-30 00:12,75.49,972.31,1005.92,279,4.48,0.53,-40,1
1609283829,2020-12-30 00:17,75.67,972.28,1005.90,279,4.52,0.60,-37,1
1609284130,2020-12-30 00:22,75.65,972.32,1005.93,279,4.56,0.63,-36,1
1609284430,2020-12-30 00:27,75.74,972.22,1005.83,279,4.61,0.70,-37,1
1609284730,2020-12-30 00:32,75.45,972.14,1005.76,279,4.65,0.69,-39,1
1609285030,2020-12-30 00:37,75.28,972.17,1005.79,279,4.61,0.62,-38,1
1609285330,2020-12-30 00:42,76.01,972.19,1005.80,279,4.59,0.73,-37,1
1609285630,2020-12-30 00:47,76.16,972.13,1005.74,279,4.58,0.75,-39,1
1609285930,2020-12-30 00:52,75.21,972.17,1005.78,279,4.60,0.59,-37,1
1609286230,2020-12-30 00:57,75.97,972.19,1005.80,279,4.61,0.74,-37,1
1609286530,2020-12-30 01:02,76.00,972.17,1005.79,279,4.64,0.78,-37,1
1609286831,2020-12-30 01:07,76.17,972.19,1005.80,279,4.71,0.88,-37,1
1609287131,2020-12-30 01:12,75.92,972.23,1005.84,279,4.76,0.88,-39,1
1609287431,2020-12-30 01:17,75.45,972.23,1005.84,279,4.83,0.86,-40,1
1609287731,2020-12-30 01:22,76.01,972.29,1005.90,279,4.87,1.00,-40,1
1609288031,2020-12-30 01:27,75.80,972.30,1005.92,279,4.92,1.01,-44,1
1609288331,2020-12-30 01:32,75.99,972.23,1005.85,279,5.03,1.15,-39,1
1609288631,2020-12-30 01:37,75.75,972.21,1005.82,279,5.27,1.34,-39,1
1609288931,2020-12-30 01:42,75.20,972.17,1005.78,279,5.38,1.35,-39,1
1609289231,2020-12-30 01:47,74.99,972.10,1005.71,279,5.48,1.41,-38,1
1609289531,2020-12-30 01:52,75.27,972.08,1005.70,279,5.53,1.51,-37,1
1609289832,2020-12-30 01:57,75.67,972.19,1005.81,279,5.60,1.65,-37,1
1609290132,2020-12-30 02:02,75.46,972.24,1005.86,279,5.56,1.57,-38,1
1609290432,2020-12-30 02:07,75.71,972.15,1005.77,279,5.54,1.60,-37,1
1609290732,2020-12-30 02:12,76.01,972.29,1005.91,279,5.53,1.64,-38,1
1609291032,2020-12-30 02:17,76.93,972.37,1005.98,279,5.56,1.84,-39,1
1609291332,2020-12-30 02:22,76.59,972.42,1006.04,279,5.55,1.77,-40,1
1609291632,2020-12-30 02:27,77.41,972.38,1006.00,279,5.54,1.91,-40,1
1609291932,2020-12-30 02:32,77.39,972.36,1005.97,279,5.51,1.87,-39,1
1609292232,2020-12-30 02:37,78.26,972.32,1005.94,279,5.48,2.00,-43,1
1609292533,2020-12-30 02:42,81.20,972.43,1006.05,279,5.42,2.46,-38,1
1609292833,2020-12-30 02:47,83.84,972.46,1006.08,279,5.31,2.80,-37,1
1609293133,2020-12-30 02:52,84.76,972.55,1006.17,279,5.26,2.91,-38,1
1609293433,2020-12-30 02:57,83.34,972.52,1006.14,279,5.19,2.60,-38,1
1609293733,2020-12-30 03:02,85.08,972.42,1006.04,279,5.12,2.82,-38,1
1609294033,2020-12-30 03:07,85.20,972.41,1006.02,279,5.08,2.80,-38,1
1609294333,2020-12-30 03:12,85.40,972.38,1006.00,279,5.05,2.81,-36,1
1609294633,2020-12-30 03:17,85.90,972.46,1006.08,279,5.04,2.88,-36,1
1609294933,2020-12-30 03:22,85.66,972.68,1006.29,279,5.02,2.82,-36,1
1609295234,2020-12-30 03:27,85.54,972.65,1006.26,279,5.01,2.79,-37,1
1609295534,2020-12-30 03:32,85.25,972.63,1006.25,279,5.00,2.73,-37,1
1609295834,2020-12-30 03:37,85.19,972.66,1006.28,279,5.00,2.72,-37,1
1609296134,2020-12-30 03:42,85.48,972.70,1006.32,279,4.97,2.74,-37,1
1609296434,2020-12-30 03:47,85.38,972.52,1006.13,279,4.95,2.71,-37,1
1609296734,2020-12-30 03:52,85.56,972.38,1005.99,279,4.91,2.70,-37,1
1609297034,2020-12-30 03:57,85.24,972.41,1006.03,279,4.94,2.67,-39,1
1609297335,2020-12-30 04:02,84.66,972.32,1005.93,279,4.93,2.57,-37,1
1609297635,2020-12-30 04:07,83.79,972.20,1005.81,279,4.97,2.46,-47,1
1609297936,2020-12-30 04:12,85.07,972.32,1005.94,279,5.01,2.71,-46,1
1609298236,2020-12-30 04:17,83.17,972.37,1005.99,279,5.06,2.45,-36,1
1609298536,2020-12-30 04:22,83.40,972.32,1005.93,279,5.09,2.51,-37,1
1609298836,2020-12-30 04:27,81.81,972.31,1005.93,279,5.08,2.23,-37,1
1609299136,2020-12-30 04:32,83.51,972.31,1005.92,279,5.04,2.48,-37,1
1609299436,2020-12-30 04:37,82.30,972.24,1005.86,279,4.98,2.22,-39,1
1609299737,2020-12-30 04:42,82.03,972.26,1005.87,279,5.00,2.19,-37,1
1609300037,2020-12-30 04:47,81.81,972.35,1005.96,279,4.99,2.14,-37,1
1609300337,2020-12-30 04:52,81.65,972.31,1005.93,279,4.96,2.09,-39,1
1609300637,2020-12-30 04:57,80.97,972.31,1005.93,279,4.94,1.95,-37,1
1609300937,2020-12-30 05:02,81.53,972.27,1005.88,279,4.92,2.03,-37,1
1609301237,2020-12-30 05:07,81.02,972.26,1005.87,279,4.92,1.94,-37,1
1609301537,2020-12-30 05:12,81.08,972.33,1005.94,279,4.90,1.93,-37,1
1609301837,2020-12-30 05:17,81.22,972.35,1005.96,279,4.85,1.91,-36,1
1609302137,2020-12-30 05:22,82.18,972.34,1005.96,279,4.82,2.04,-36,1
1609302437,2020-12-30 05:27,81.95,972.35,1005.96,279,4.79,1.97,-36,1
1609302738,2020-12-30 05:32,81.79,972.40,1006.02,279,4.75,1.91,-36,1
1609303038,2020-12-30 05:37,82.01,972.47,1006.08,279,4.70,1.90,-37,1
1609303338,2020-12-30 05:42,81.87,972.48,1006.09,279,4.68,1.85,-37,1
1609303638,2020-12-30 05:47,81.87,972.35,1005.96,279,4.67,1.84,-37,1
1609303938,2020-12-30 05:52,82.44,972.42,1006.03,279,4.66,1.93,-37,1
1609304238,2020-12-30 05:57,81.94,972.41,1006.03,279,4.65,1.83,-37,1
1609304538,2020-12-30 06:02,81.34,972.42,1006.03,279,4.61,1.69,-38,1
1609304838,2020-12-30 06:07,82.05,972.47,1006.09,279,4.53,1.74,-37,1
1609305138,2020-12-30 06:12,81.88,972.43,1006.04,279,4.50,1.68,-37,1
1609305439,2020-12-30 06:17,82.11,972.44,1006.05,279,4.47,1.69,-37,1
1609305739,2020-12-30 06:22,82.40,972.36,1005.97,279,4.48,1.75,-37,1
1609306039,2020-12-30 06:27,82.16,972.22,1005.83,279,4.53,1.75,-39,1
1609306339,2020-12-30 06:32,81.95,972.34,1005.95,279,4.53,1.72,-36,1
1609306639,2020-12-30 06:37,81.65,972.40,1006.01,279,4.51,1.65,-36,1
1609306939,2020-12-30 06:42,81.88,972.41,1006.03,279,4.47,1.65,-37,1
1609307239,2020-12-30 06:47,81.90,972.49,1006.10,279,4.45,1.63,-37,1
1609307539,2020-12-30 06:52,82.28,972.43,1006.04,279,4.43,1.68,-37,1
1609307839,2020-12-30 06:57,82.04,972.46,1006.07,279,4.45,1.65,-37,1
1609308139,2020-12-30 07:02,82.13,972.40,1006.01,279,4.45,1.67,-37,1
1609308440,2020-12-30 07:07,82.40,972.50,1006.11,279,4.48,1.75,-37,1
1609308740,2020-12-30 07:12,82.23,972.52,1006.13,279,4.48,1.72,-38,1
1609309040,2020-12-30 07:17,82.11,972.63,1006.24,279,4.43,1.65,-37,1
1609309340,2020-12-30 07:22,82.80,972.53,1006.14,279,4.47,1.80,-38,1
1609309640,2020-12-30 07:27,82.21,972.45,1006.07,279,4.48,1.71,-37,1
1609309940,2020-12-30 07:32,82.43,972.22,1005.84,279,4.51,1.78,-37,1
1609310240,2020-12-30 07:37,82.16,972.14,1005.76,279,4.55,1.77,-37,1
1609310540,2020-12-30 07:42,82.27,972.32,1005.93,279,4.50,1.74,-37,1
1609310840,2020-12-30 07:47,82.01,971.97,1005.58,279,4.49,1.69,-38,1
1609311141,2020-12-30 07:52,82.34,972.05,1005.66,279,4.46,1.72,-38,1
1609311441,2020-12-30 07:57,82.10,972.16,1005.78,279,4.43,1.65,-37,1
1609311741,2020-12-30 08:02,82.24,972.15,1005.77,279,4.43,1.67,-36,1
1609312041,2020-12-30 08:07,82.55,972.15,1005.77,279,4.41,1.70,-37,1
1609312341,2020-12-30 08:12,82.19,972.23,1005.85,279,4.42,1.65,-37,1
1609312642,2020-12-30 08:17,82.11,972.23,1005.85,279,4.44,1.66,-37,1
1609312942,2020-12-30 08:22,82.35,972.28,1005.89,279,4.49,1.75,-37,1
1609313242,2020-12-30 08:27,82.20,972.19,1005.80,279,4.49,1.72,-39,1
1609313542,2020-12-30 08:32,82.25,972.20,1005.81,279,4.54,1.78,-43,1
1609313842,2020-12-30 08:37,82.25,972.21,1005.82,279,4.56,1.80,-40,1
1609314143,2020-12-30 08:42,82.03,972.16,1005.78,279,4.58,1.78,-43,1
1609314443,2020-12-30 08:47,81.96,972.11,1005.72,279,4.59,1.78,-38,1
1609314743,2020-12-30 08:52,81.98,972.13,1005.74,279,4.60,1.79,-39,1
1609315043,2020-12-30 08:57,81.85,972.16,1005.77,279,4.63,1.80,-37,1
1609315343,2020-12-30 09:02,81.74,972.20,1005.81,279,4.66,1.81,-37,1
1609315643,2020-12-30 09:07,81.73,972.18,1005.79,279,4.67,1.82,-37,1
1609315943,2020-12-30 09:12,82.14,972.25,1005.86,279,4.70,1.92,-39,1
1609316243,2020-12-30 09:17,81.72,972.24,1005.86,279,4.72,1.87,-37,1
1609316544,2020-12-30 09:22,81.63,972.28,1005.89,279,4.73,1.86,-37,1
1609316844,2020-12-30 09:27,81.16,972.27,1005.89,279,4.78,1.83,-37,1
1609317144,2020-12-30 09:32,81.58,972.36,1005.97,279,4.75,1.87,-37,1
1609317444,2020-12-30 09:37,81.48,972.32,1005.93,279,4.77,1.87,-38,1
1609317744,2020-12-30 09:42,81.79,972.50,1006.11,279,4.78,1.94,-37,1
1609318045,2020-12-30 09:47,81.83,972.46,1006.08,279,4.80,1.96,-36,1
1609318345,2020-12-30 09:52,81.68,972.32,1005.93,279,4.83,1.97,-38,1
1609318645,2020-12-30 09:57,81.81,972.39,1006.01,279,4.87,2.03,-41,1
1609318946,2020-12-30 10:02,81.58,972.29,1005.91,279,4.89,2.01,-41,1
1609319246,2020-12-30 10:07,81.33,972.23,1005.84,279,4.94,2.01,-43,1
1609319546,2020-12-30 10:12,81.38,972.27,1005.88,279,4.97,2.05,-41,1
1609319846,2020-12-30 10:17,80.86,972.20,1005.82,279,4.98,1.97,-40,1
1609320146,2020-12-30 10:22,81.38,972.24,1005.85,279,4.99,2.07,-43,1
1609320446,2020-12-30 10:27,81.37,972.23,1005.84,279,4.99,2.07,-44,1
1609320746,2020-12-30 10:32,81.62,972.21,1005.82,279,4.98,2.10,-44,1
1609321046,2020-12-30 10:37,81.57,972.30,1005.91,279,4.97,2.08,-41,1
1609321346,2020-12-30 10:42,81.70,972.31,1005.92,279,4.96,2.10,-41,1
1609321646,2020-12-30 10:47,82.09,972.28,1005.89,279,4.95,2.15,-40,1
1609321947,2020-12-30 10:52,81.80,972.29,1005.91,279,4.95,2.10,-38,1
1609322247,2020-12-30 10:57,81.97,972.27,1005.89,279,4.96,2.14,-39,1
1609322547,2020-12-30 11:02,82.25,972.23,1005.84,279,4.95,2.18,-42,1
1609322847,2020-12-30 11:07,82.32,972.16,1005.78,279,4.97,2.21,-42,1
1609323147,2020-12-30 11:12,82.35,972.11,1005.72,279,4.97,2.22,-40,1
1609323447,2020-12-30 11:17,82.16,972.07,1005.69,279,5.00,2.21,-38,1
1609323747,2020-12-30 11:22,82.42,971.96,1005.58,279,5.02,2.28,-38,1
1609324047,2020-12-30 11:27,82.63,971.91,1005.53,279,5.04,2.33,-37,1
1609324347,2020-12-30 11:32,82.37,971.89,1005.50,279,5.05,2.30,-39,1
1609324648,2020-12-30 11:37,82.77,971.82,1005.43,279,5.07,2.39,-36,1
1609324948,2020-12-30 11:42,82.99,971.75,1005.36,279,5.04,2.39,-36,1
1609325248,2020-12-30 11:47,83.14,971.77,1005.38,279,5.04,2.42,-37,1
1609325548,2020-12-30 11:52,83.01,971.66,1005.27,279,5.04,2.40,-37,1
1609325848,2020-12-30 11:57,83.41,971.74,1005.35,279,5.06,2.49,-38,1
1609326148,2020-12-30 12:02,83.40,971.76,1005.37,279,5.09,2.51,-38,1
1609326448,2020-12-30 12:07,83.56,971.74,1005.35,279,5.13,2.58,-40,1
1609326748,2020-12-30 12:12,83.23,971.71,1005.33,279,5.17,2.56,-37,1
1609327048,2020-12-30 12:17,83.72,971.75,1005.36,279,5.21,2.68,-37,1
1609327348,2020-12-30 12:22,82.95,971.74,1005.36,279,5.26,2.60,-37,1
1609327649,2020-12-30 12:27,83.00,971.68,1005.29,279,5.26,2.61,-37,1
1609327949,2020-12-30 12:32,83.61,971.68,1005.30,279,5.29,2.74,-37,1
1609328249,2020-12-30 12:37,84.00,971.64,1005.26,279,5.29,2.81,-37,1
1609328549,2020-12-30 12:42,84.41,971.62,1005.24,279,5.31,2.90,-37,1
1609328849,2020-12-30 12:47,84.04,971.60,1005.22,279,5.35,2.88,-38,1
1609329149,2020-12-30 12:52,83.36,971.63,1005.24,279,5.38,2.79,-38,1
1609329449,2020-12-30 12:57,83.26,971.63,1005.24,279,5.42,2.81,-36,1
1609329750,2020-12-30 13:02,83.56,971.61,1005.22,279,5.42,2.86,-40,1
1609330050,2020-12-30 13:07,83.52,971.54,1005.15,279,5.43,2.87,-37,1
1609330350,2020-12-30 13:12,84.45,971.60,1005.21,279,5.40,2.99,-38,1
1609330650,2020-12-30 13:17,84.83,971.60,1005.21,279,5.39,3.05,-39,1
1609330950,2020-12-30 13:22,84.08,971.63,1005.24,279,5.43,2.96,-36,1
1609331250,2020-12-30 13:27,84.11,971.63,1005.24,279,5.47,3.01,-36,1
1609331550,2020-12-30 13:32,84.73,971.61,1005.22,279,5.43,3.07,-37,1
1609331850,2020-12-30 13:37,85.17,971.61,1005.22,279,5.37,3.08,-38,1
1609332150,2020-12-30 13:42,84.75,971.67,1005.29,279,5.33,2.97,-37,1
1609332450,2020-12-30 13:47,84.75,971.68,1005.29,279,5.33,2.97,-39,1
1609332751,2020-12-30 13:52,84.17,971.73,1005.34,279,5.35,2.90,-41,1
1609333051,2020-12-30 13:57,83.91,971.77,1005.39,279,5.40,2.90,-40,1
1609333351,2020-12-30 14:02,84.87,971.75,1005.36,279,5.41,3.07,-38,1
1609333651,2020-12-30 14:07,84.37,971.77,1005.38,279,5.41,2.99,-37,1
1609333951,2020-12-30 14:12,84.89,971.83,1005.45,279,5.43,3.10,-38,1
1609334251,2020-12-30 14:17,85.02,971.86,1005.48,279,5.43,3.12,-37,1
1609334551,2020-12-30 14:22,84.70,971.87,1005.49,279,5.43,3.06,-36,1
1609334851,2020-12-30 14:27,85.14,971.86,1005.47,279,5.41,3.12,-37,1
1609335151,2020-12-30 14:32,84.89,971.94,1005.56,279,5.40,3.07,-40,1
1609335451,2020-12-30 14:37,84.46,971.95,1005.57,279,5.40,3.00,-37,1
1609335752,2020-12-30 14:42,84.74,972.01,1005.62,279,5.37,3.01,-36,1
1609336052,2020-12-30 14:47,84.93,971.98,1005.60,279,5.35,3.02,-37,1
1609336352,2020-12-30 14:52,84.45,972.06,1005.68,279,5.34,2.93,-36,1
1609336652,2020-12-30 14:57,83.94,972.06,1005.67,279,5.34,2.85,-42,1
1609336952,2020-12-30 15:02,83.73,972.06,1005.68,279,5.33,2.80,-37,1
1609337252,2020-12-30 15:07,85.03,972.03,1005.65,279,5.29,2.98,-38,1
1609337552,2020-12-30 15:12,84.13,972.10,1005.71,279,5.25,2.79,-37,1
1609337852,2020-12-30 15:17,84.61,972.15,1005.77,279,5.23,2.85,-37,1
1609338153,2020-12-30 15:22,84.99,972.17,1005.78,279,5.21,2.90,-37,1
1609338453,2020-12-30 15:27,85.30,972.20,1005.81,279,5.14,2.88,-36,1
1609338753,2020-12-30 15:32,86.10,972.22,1005.83,279,5.09,2.96,-37,1
1609339053,2020-12-30 15:37,84.33,972.16,1005.77,279,5.03,2.61,-38,1
1609339353,2020-12-30 15:42,84.31,972.20,1005.81,279,5.02,2.60,-37,1
1609339653,2020-12-30 15:47,84.72,972.21,1005.83,279,4.99,2.64,-40,1
1609339954,2020-12-30 15:52,84.04,972.28,1005.89,279,4.97,2.50,-37,1
1609340254,2020-12-30 15:57,83.77,972.29,1005.91,279,4.93,2.42,-37,1
1609340554,2020-12-30 16:02,83.64,972.29,1005.90,279,4.89,2.36,-37,1
1609340854,2020-12-30 16:07,83.20,972.30,1005.92,279,4.85,2.24,-37,1
1609341154,2020-12-30 16:12,83.80,972.30,1005.92,279,4.82,2.32,-37,1
1609341454,2020-12-30 16:17,84.15,972.21,1005.83,279,4.77,2.33,-38,1
1609341755,2020-12-30 16:22,83.98,972.31,1005.93,279,4.74,2.27,-39,1
1609342055,2020-12-30 16:27,83.55,972.31,1005.92,279,4.72,2.18,-37,1
1609342355,2020-12-30 16:32,83.61,972.25,1005.86,279,4.70,2.17,-44,1
1609342655,2020-12-30 16:37,83.63,972.21,1005.82,279,4.68,2.15,-41,1
1609342955,2020-12-30 16:42,83.57,972.35,1005.96,279,4.64,2.10,-37,1
1609343255,2020-12-30 16:47,83.52,972.51,1006.13,279,4.61,2.06,-37,1
1609343555,2020-12-30 16:52,83.67,972.63,1006.24,279,4.57,2.05,-38,1
1609343856,2020-12-30 16:57,84.37,972.61,1006.22,279,4.54,2.14,-41,1
1609344156,2020-12-30 17:02,84.53,972.65,1006.27,279,4.52,2.14,-39,1
1609344456,2020-12-30 17:07,84.31,972.76,1006.38,279,4.50,2.09,-37,1
1609344756,2020-12-30 17:12,83.77,972.92,1006.54,279,4.47,1.97,-38,1
1609345056,2020-12-30 17:17,84.37,972.96,1006.57,279,4.44,2.04,-37,1
1609345356,2020-12-30 17:22,84.38,973.04,1006.65,279,4.40,2.00,-36,1
1609345656,2020-12-30 17:27,83.78,973.07,1006.68,279,4.37,1.87,-37,1
1609345957,2020-12-30 17:32,84.57,973.01,1006.63,279,4.36,1.99,-37,1
1609346257,2020-12-30 17:37,84.23,972.97,1006.58,279,4.35,1.93,-36,1
1609346557,2020-12-30 17:42,83.92,972.99,1006.60,279,4.33,1.86,-37,1
1609346857,2020-12-30 17:47,83.58,973.02,1006.64,279,4.31,1.78,-37,1
1609347157,2020-12-30 17:52,84.11,973.07,1006.68,279,4.28,1.84,-36,1
1609347457,2020-12-30 17:57,84.29,973.10,1006.72,279,4.24,1.83,-37,1
1609347757,2020-12-30 18:02,84.30,973.15,1006.76,279,4.19,1.78,-38,1
1609348057,2020-12-30 18:07,84.23,973.16,1006.77,279,4.18,1.76,-41,1
1609348358,2020-12-30 18:12,84.39,973.15,1006.77,279,4.17,1.78,-37,1
1609348658,2020-12-30 18:17,84.46,973.15,1006.76,279,4.17,1.79,-37,1
1609348958,2020-12-30 18:22,84.75,973.15,1006.77,279,4.16,1.83,-37,1
1609349258,2020-12-30 18:27,86.29,973.01,1006.63,279,4.12,2.04,-38,1
1609349558,2020-12-30 18:32,85.80,973.10,1006.72,279,4.05,1.89,-37,1
1609349858,2020-12-30 18:37,86.38,973.18,1006.80,279,4.05,1.98,-39,1
1609350158,2020-12-30 18:42,86.05,973.35,1006.96,279,4.06,1.94,-40,1
1609350458,2020-12-30 18:47,85.40,973.46,1007.07,279,4.06,1.83,-40,1
1609350758,2020-12-30 18:52,85.32,973.46,1007.08,279,4.07,1.83,-42,1
1609351059,2020-12-30 18:57,85.38,973.55,1007.16,279,4.06,1.83,-37,1
1609351359,2020-12-30 19:02,85.19,973.68,1007.30,279,4.07,1.81,-41,1
1609351659,2020-12-30 19:07,85.18,973.73,1007.34,279,4.07,1.81,-37,1
1609351959,2020-12-30 19:12,85.31,973.66,1007.27,279,4.07,1.83,-38,1
1609352259,2020-12-30 19:17,85.51,973.76,1007.37,279,4.07,1.86,-38,1
1609352559,2020-12-30 19:22,84.93,973.82,1007.44,279,4.07,1.77,-38,1
1609352859,2020-12-30 19:27,85.53,973.91,1007.52,279,4.08,1.88,-38,1
1609353159,2020-12-30 19:32,84.80,973.94,1007.56,279,4.08,1.76,-38,1
1609353459,2020-12-30 19:37,84.94,974.02,1007.63,279,4.07,1.77,-38,1
1609353760,2020-12-30 19:42,85.39,974.12,1007.73,279,4.08,1.85,-39,1
1609354060,2020-12-30 19:47,85.14,974.12,1007.73,279,4.07,1.80,-37,1
1609354360,2020-12-30 19:52,85.81,974.14,1007.75,279,4.07,1.91,-38,1
1609354660,2020-12-30 19:57,85.49,974.10,1007.72,279,4.06,1.85,-42,1
1609354960,2020-12-30 20:02,85.02,974.14,1007.75,279,4.06,1.77,-38,1
1609355260,2020-12-30 20:07,85.49,974.14,1007.75,279,4.07,1.86,-42,1
1609355560,2020-12-30 20:12,85.35,974.13,1007.74,279,4.06,1.83,-37,1
1609355860,2020-12-30 20:17,85.55,974.18,1007.79,279,4.06,1.86,-38,1
1609356161,2020-12-30 20:22,86.67,974.13,1007.74,279,4.05,2.03,-39,1
1609356461,2020-12-30 20:27,86.04,974.26,1007.88,279,4.05,1.93,-38,1
1609356761,2020-12-30 20:32,85.90,974.34,1007.96,279,4.04,1.90,-38,1
1609357061,2020-12-30 20:37,86.06,974.32,1007.93,279,4.05,1.93,-37,1
1609357361,2020-12-30 20:42,85.69,974.40,1008.02,279,4.06,1.88,-37,1
1609357661,2020-12-30 20:47,86.15,974.43,1008.04,279,4.06,1.96,-37,1
1609357961,2020-12-30 20:52,85.76,974.34,1007.95,279,4.07,1.90,-37,1
1609358261,2020-12-30 20:57,85.59,974.33,1007.95,279,4.07,1.88,-38,1
1609358561,2020-12-30 21:02,85.32,974.41,1008.03,279,4.07,1.83,-37,1
1609358861,2020-12-30 21:07,85.54,974.50,1008.12,279,4.07,1.87,-39,1
1609359162,2020-12-30 21:12,86.11,974.52,1008.13,279,4.08,1.97,-37,1
1609359462,2020-12-30 21:17,85.91,974.53,1008.14,279,4.06,1.92,-37,1
1609359762,2020-12-30 21:22,86.28,974.58,1008.19,279,4.06,1.98,-37,1
1609360062,2020-12-30 21:27,86.15,974.61,1008.22,279,4.06,1.96,-36,1
1609360362,2020-12-30 21:32,86.36,974.57,1008.18,279,4.06,1.99,-38,1
1609360662,2020-12-30 21:37,87.17,974.54,1008.16,279,4.05,2.11,-41,1
1609360962,2020-12-30 21:42,87.33,974.67,1008.29,279,4.03,2.12,-39,1
1609361262,2020-12-30 21:47,86.85,974.76,1008.37,279,4.02,2.03,-44,1
1609361563,2020-12-30 21:52,86.65,974.76,1008.37,279,4.02,2.00,-48,1
1609361863,2020-12-30 21:57,86.43,974.81,1008.42,279,4.04,1.98,-51,1
1609362163,2020-12-30 22:02,85.91,974.90,1008.52,279,4.04,1.90,-50,1
1609362463,2020-12-30 22:07,86.50,975.04,1008.65,279,4.06,2.01,-45,1
1609362763,2020-12-30 22:12,86.14,975.15,1008.77,279,4.07,1.96,-43,1
1609363063,2020-12-30 22:17,85.53,975.21,1008.83,279,4.08,1.88,-41,1
1609363363,2020-12-30 22:22,85.84,975.20,1008.81,279,4.08,1.93,-41,1
1609363663,2020-12-30 22:27,85.53,975.21,1008.83,279,4.08,1.88,-42,1
1609363964,2020-12-30 22:32,85.80,975.29,1008.90,279,4.06,1.90,-43,1
1609364264,2020-12-30 22:37,85.83,975.35,1008.96,279,4.05,1.90,-38,1
1609364564,2020-12-30 22:42,85.57,975.42,1009.03,279,4.03,1.83,-37,1
1609364864,2020-12-30 22:47,85.68,975.47,1009.08,279,4.01,1.83,-37,1
1609365164,2020-12-30 22:52,85.27,975.47,1009.08,279,4.01,1.76,-37,1
1609365465,2020-12-30 22:57,85.85,975.56,1009.17,279,4.01,1.86,-37,1
1609365765,2020-12-30 23:02,85.87,975.50,1009.11,279,3.99,1.84,-37,1
1609366065,2020-12-30 23:07,85.65,975.61,1009.23,279,3.98,1.80,-37,1
1609366365,2020-12-30 23:12,86.17,975.65,1009.26,279,3.99,1.89,-37,1
1609366665,2020-12-30 23:17,86.43,975.61,1009.22,279,3.99,1.93,-37,1
1609366965,2020-12-30 23:22,86.49,975.65,1009.27,279,3.96,1.91,-37,1
1609367265,2020-12-30 23:27,85.47,975.68,1009.29,279,3.95,1.74,-38,1
1609367565,2020-12-30 23:32,85.62,975.77,1009.38,279,3.94,1.75,-36,1
1609367865,2020-12-30 23:37,85.46,975.87,1009.49,279,3.95,1.74,-38,1
1609368165,2020-12-30 23:42,85.58,975.86,1009.47,279,3.94,1.74,-37,1
1609368465,2020-12-30 23:47,86.07,975.92,1009.53,279,3.92,1.81,-37,1
1609368766,2020-12-30 23:52,86.38,976.07,1009.69,279,3.88,1.82,-36,1
1609369066,2020-12-30 23:57,86.42,976.06,1009.67,279,3.81,1.75,-37,1