1609369366,2020-12-31 00:02,86.85,976.09,1009.71,279,3.79,1.80,-37,1
1609369666,2020-12-31 00:07,86.96,976.04,1009.65,279,3.76,1.79,-36,1
1609369966,2020-12-31 00:12,87.02,976.02,1009.64,279,3.74,1.78,-37,1
1609370266,2020-12-31 00:17,87.41,976.08,1009.69,279,3.73,1.83,-37,1
1609370566,2020-12-31 00:22,87.43,976.03,1009.65,279,3.71,1.82,-37,1
1609370867,2020-12-31 00:27,87.40,975.92,1009.53,279,3.68,1.78,-36,1
1609371167,2020-12-31 00:32,87.10,975.90,1009.52,279,3.65,1.71,-36,1
1609371467,2020-12-31 00:37,87.33,975.95,1009.56,279,3.62,1.71,-37,1
1609371767,2020-12-31 00:42,87.14,975.93,1009.55,279,3.57,1.63,-37,1
1609372067,2020-12-31 00:47,87.22,975.96,1009.57,279,3.57,1.65,-36,1
1609372367,2020-12-31 00:52,87.36,976.09,1009.70,279,3.57,1.67,-37,1
1609372667,2020-12-31 00:57,87.09,976.13,1009.74,279,3.59,1.65,-38,1
1609372967,2020-12-31 01:02,86.65,976.12,1009.73,279,3.56,1.55,-40,1
1609373267,2020-12-31 01:07,85.94,976.07,1009.69,279,3.53,1.40,-39,1
1609373567,2020-12-31 01:12,85.76,976.10,1009.72,279,3.51,1.35,-41,1
1609373868,2020-12-31 01:17,86.41,976.20,1009.81,279,3.46,1.41,-37,1
1609374168,2020-12-31 01:22,86.59,976.17,1009.78,279,3.40,1.38,-37,1
1609374468,2020-12-31 01:27,86.08,976.16,1009.77,279,3.31,1.21,-36,1
1609374768,2020-12-31 01:32,85.38,976.18,1009.80,279,3.23,1.02,-37,1
1609375068,2020-12-31 01:37,86.10,976.21,1009.82,279,3.11,1.01,-40,1
1609375368,2020-12-31 01:42,86.88,976.20,1009.81,279,2.89,0.92,-40,1
1609375669,2020-12-31 01:47,86.29,976.19,1009.81,279,2.72,0.66,-38,1
1609375969,2020-12-31 01:52,86.37,976.19,1009.81,279,2.59,0.54,-36,1
1609376269,2020-12-31 01:57,86.81,976.19,1009.81,279,2.49,0.52,-47,1
1609376569,2020-12-31 02:02,86.65,976.19,1009.81,279,2.43,0.43,-37,1
1609376869,2020-12-31 02:07,86.88,976.24,1009.85,279,2.37,0.41,-36,1
1609377169,2020-12-31 02:12,87.14,976.32,1009.93,279,2.33,0.41,-36,1
1609377469,2020-12-31 02:17,86.70,976.33,1009.94,279,2.28,0.29,-36,1
1609377769,2020-12-31 02:22,87.70,976.29,1009.91,279,2.29,0.46,-36,1
1609378069,2020-12-31 02:27,87.39,976.34,1009.96,279,2.27,0.39,-36,1
1609378369,2020-12-31 02:32,87.31,976.36,1009.98,279,2.28,0.39,-38,1
1609378669,2020-12-31 02:37,87.24,976.39,1010.01,279,2.30,0.40,-37,1
1609378970,2020-12-31 02:42,86.99,976.39,1010.01,279,2.33,0.39,-36,1
1609379270,2020-12-31 02:47,87.10,976.43,1010.04,279,2.35,0.42,-40,1
1609379570,2020-12-31 02:52,87.61,976.36,1009.97,279,2.35,0.51,-37,1
1609379870,2020-12-31 02:57,87.99,976.34,1009.96,279,2.33,0.55,-36,1
1609380170,2020-12-31 03:02,88.40,976.36,1009.97,279,2.30,0.58,-39,1
1609380470,2020-12-31 03:07,87.50,976.45,1010.07,279,2.22,0.36,-37,1
1609380770,2020-12-31 03:12,87.49,976.43,1010.05,279,2.17,0.31,-36,1
1609381070,2020-12-31 03:17,87.75,976.44,1010.05,279,2.09,0.27,-36,1
1609381370,2020-12-31 03:22,87.86,976.52,1010.13,279,1.99,0.19,-36,1
1609381671,2020-12-31 03:27,87.13,976.63,1010.24,279,1.94,0.03,-39,1
1609381971,2020-12-31 03:32,87.30,976.79,1010.40,279,1.95,0.06,-36,1
1609382271,2020-12-31 03:37,87.57,976.83,1010.44,279,1.96,0.12,-36,1
1609382571,2020-12-31 03:42,86.98,976.94,1010.56,279,1.98,0.04,-36,1
1609382871,2020-12-31 03:47,86.69,977.08,1010.69,279,1.99,0.01,-36,1
1609383171,2020-12-31 03:52,86.63,977.05,1010.66,279,1.99,-0.00,-36,1
1609383471,2020-12-31 03:57,87.23,977.02,1010.63,279,1.98,0.08,-36,1
1609383771,2020-12-31 04:02,88.21,977.03,1010.64,279,1.89,0.15,-36,1
1609384072,2020-12-31 04:07,88.63,976.94,1010.56,279,1.70,0.03,-36,1
1609384372,2020-12-31 04:12,87.84,976.89,1010.51,279,1.72,-0.08,-38,1
1609384672,2020-12-31 04:17,88.75,977.01,1010.62,279,1.73,0.07,-36,1
1609384972,2020-12-31 04:22,88.52,976.96,1010.57,279,1.73,0.04,-36,1
1609385272,2020-12-31 04:27,88.58,977.07,1010.69,279,1.77,0.09,-37,1
1609385572,2020-12-31 04:32,88.86,977.16,1010.77,279,1.74,0.10,-42,1
1609385872,2020-12-31 04:37,88.95,977.17,1010.78,279,1.69,0.06,-37,1
1609386172,2020-12-31 04:42,88.18,977.23,1010.84,279,1.71,-0.04,-36,1
1609386472,2020-12-31 04:47,87.70,977.14,1010.75,279,1.73,-0.09,-36,1
1609386773,2020-12-31 04:52,87.83,977.20,1010.81,279,1.71,-0.09,-37,1
1609387073,2020-12-31 04:57,87.57,977.20,1010.81,279,1.70,-0.14,-36,1
1609387373,2020-12-31 05:02,87.13,977.32,1010.93,279,1.72,-0.19,-36,1
1609387673,2020-12-31 05:07,86.50,977.35,1010.96,279,1.73,-0.28,-37,1
1609387973,2020-12-31 05:12,86.66,977.38,1011.00,279,1.70,-0.28,-37,1
1609388273,2020-12-31 05:17,86.35,977.35,1010.96,279,1.68,-0.35,-37,1
1609388573,2020-12-31 05:22,86.48,977.29,1010.90,279,1.69,-0.32,-37,1
1609388873,2020-12-31 05:27,86.48,977.21,1010.83,279,1.69,-0.32,-37,1
1609389173,2020-12-31 05:32,86.23,977.29,1010.91,279,1.63,-0.42,-37,1
1609389474,2020-12-31 05:37,86.41,977.30,1010.91,279,1.57,-0.45,-37,1
1609389774,2020-12-31 05:42,86.32,977.42,1011.04,279,1.51,-0.53,-37,1
1609390074,2020-12-31 05:47,85.92,977.60,1011.22,279,1.48,-0.62,-36,1
1609390374,2020-12-31 05:52,86.27,977.65,1011.26,279,1.42,-0.62,-36,1
1609390674,2020-12-31 05:57,85.94,977.78,1011.39,279,1.39,-0.70,-36,1
1609390974,2020-12-31 06:02,85.99,977.76,1011.38,279,1.36,-0.73,-36,1
1609391274,2020-12-31 06:07,86.04,977.76,1011.38,279,1.33,-0.75,-40,1
1609391574,2020-12-31 06:12,86.36,977.92,1011.53,279,1.29,-0.74,-36,1
1609391875,2020-12-31 06:17,85.90,977.90,1011.51,279,1.26,-0.84,-37,1
1609392175,2020-12-31 06:22,85.81,977.90,1011.51,279,1.21,-0.90,-42,1
1609392475,2020-12-31 06:27,85.74,977.81,1011.42,279,1.17,-0.95,-40,1
1609392775,2020-12-31 06:32,85.59,977.81,1011.42,279,1.14,-1.01,-40,1
1609393075,2020-12-31 06:37,85.68,977.85,1011.46,279,1.10,-1.03,-40,1
1609393375,2020-12-31 06:42,85.85,977.88,1011.50,279,1.05,-1.05,-37,1
1609393675,2020-12-31 06:47,85.84,977.76,1011.38,279,1.01,-1.09,-36,1
1609393976,2020-12-31 06:52,86.17,977.71,1011.33,279,0.88,-1.17,-36,1
1609394276,2020-12-31 06:57,86.69,977.77,1011.39,279,0.76,-1.21,-41,1
1609394576,2020-12-31 07:02,86.99,977.73,1011.34,279,0.75,-1.17,-38,1
1609394876,2020-12-31 07:07,86.83,977.68,1011.30,279,0.77,-1.17,-40,1
1609395176,2020-12-31 07:12,86.74,977.72,1011.34,279,0.79,-1.17,-38,1
1609395476,2020-12-31 07:17,86.67,977.77,1011.39,279,0.79,-1.18,-36,1
1609395776,2020-12-31 07:22,86.02,977.92,1011.53,279,0.78,-1.29,-36,1
1609396076,2020-12-31 07:27,85.65,978.01,1011.62,279,0.72,-1.41,-36,1
1609396376,2020-12-31 07:32,85.58,978.06,1011.68,279,0.65,-1.49,-35,1
1609396676,2020-12-31 07:37,85.82,978.07,1011.68,279,0.52,-1.58,-36,1
1609396977,2020-12-31 07:42,86.43,978.05,1011.66,279,0.30,-1.70,-37,1
1609397277,2020-12-31 07:47,87.09,978.06,1011.67,279,0.09,-1.80,-36,1
1609397577,2020-12-31 07:52,87.79,978.09,1011.71,279,0.12,-1.67,-38,1
1609397877,2020-12-31 07:57,87.70,978.06,1011.68,279,0.18,-1.62,-37,1
1609398177,2020-12-31 08:02,87.03,978.00,1011.61,279,0.24,-1.67,-38,1
1609398477,2020-12-31 08:07,86.68,978.02,1011.63,279,0.29,-1.67,-37,1
1609398777,2020-12-31 08:12,86.98,978.05,1011.66,279,0.28,-1.63,-38,1
1609399077,2020-12-31 08:17,86.59,977.92,1011.53,279,0.29,-1.68,-40,1
1609399377,2020-12-31 08:22,86.39,978.04,1011.65,279,0.32,-1.69,-41,1
1609399678,2020-12-31 08:27,86.90,977.95,1011.57,279,0.14,-1.78,-39,1
1609399978,2020-12-31 08:32,87.41,977.93,1011.54,279,0.04,-1.80,-37,1
1609400278,2020-12-31 08:37,87.80,977.99,1011.61,279,0.12,-1.66,-38,1
1609400578,2020-12-31 08:42,87.44,978.07,1011.69,279,0.23,-1.61,-37,1
1609400878,2020-12-31 08:47,87.02,978.05,1011.67,279,0.32,-1.59,-36,1
1609401178,2020-12-31 08:52,87.32,978.08,1011.70,279,0.31,-1.55,-35,1
1609401478,2020-12-31 08:57,87.04,978.08,1011.70,279,0.24,-1.66,-39,1
1609401778,2020-12-31 09:02,87.85,978.07,1011.68,279,0.26,-1.52,-38,1
1609402078,2020-12-31 09:07,87.67,978.04,1011.66,279,0.33,-1.48,-35,1
1609402378,2020-12-31 09:12,86.99,978.02,1011.63,279,0.40,-1.51,-35,1
1609402679,2020-12-31 09:17,86.79,978.09,1011.70,279,0.46,-1.49,-37,1
1609402979,2020-12-31 09:22,87.51,978.12,1011.74,279,0.39,-1.44,-35,1
1609403279,2020-12-31 09:27,88.34,978.18,1011.79,279,0.18,-1.52,-41,1
1609403579,2020-12-31 09:32,88.61,978.24,1011.85,279,0.18,-1.48,-35,1
1609403879,2020-12-31 09:37,87.74,978.27,1011.89,279,0.28,-1.52,-37,1
1609404179,2020-12-31 09:42,87.30,978.36,1011.98,279,0.32,-1.54,-36,1
1609404479,2020-12-31 09:47,87.68,978.51,1012.12,279,0.29,-1.51,-40,1
1609404779,2020-12-31 09:52,88.21,978.47,1012.08,279,0.37,-1.35,-37,1
1609405079,2020-12-31 09:57,88.22,978.52,1012.13,279,0.58,-1.14,-37,1
1609405379,2020-12-31 10:02,87.21,978.57,1012.19,279,0.57,-1.31,-35,1
1609405680,2020-12-31 10:08,87.06,978.58,1012.20,279,0.56,-1.34,-37,1
1609405980,2020-12-31 10:13,87.78,978.58,1012.19,279,0.61,-1.18,-37,1
1609406280,2020-12-31 10:18,87.72,978.59,1012.20,279,0.79,-1.01,-41,1
1609406580,2020-12-31 10:23,86.89,978.65,1012.26,279,0.93,-1.01,-40,1
1609406880,2020-12-31 10:28,86.48,978.71,1012.33,279,0.97,-1.03,-39,1
1609407180,2020-12-31 10:33,87.08,978.71,1012.33,279,0.94,-0.97,-40,1
1609407480,2020-12-31 10:38,86.24,978.74,1012.35,279,0.92,-1.12,-40,1
1609407780,2020-12-31 10:43,86.18,978.72,1012.33,279,0.90,-1.15,-38,1
1609408080,2020-12-31 10:48,86.74,978.70,1012.31,279,0.88,-1.08,-38,1
1609408381,2020-12-31 10:53,86.44,978.66,1012.28,279,0.91,-1.10,-38,1
1609408681,2020-12-31 10:58,86.30,978.62,1012.24,279,0.79,-1.24,-38,1
1609408981,2020-12-31 11:03,87.11,978.57,1012.18,279,0.87,-1.03,-38,1
1609409281,2020-12-31 11:08,86.64,978.45,1012.06,279,1.02,-0.96,-38,1
1609409581,2020-12-31 11:13,86.44,978.43,1012.05,279,1.13,-0.88,-38,1
1609409881,2020-12-31 11:18,86.46,978.37,1011.98,279,1.23,-0.78,-37,1
1609410181,2020-12-31 11:23,86.39,978.37,1011.98,279,1.38,-0.64,-38,1
1609410481,2020-12-31 11:28,86.14,978.36,1011.98,279,1.52,-0.54,-40,1
1609410781,2020-12-31 11:33,85.58,978.31,1011.92,279,1.64,-0.52,-38,1
1609411081,2020-12-31 11:38,85.26,978.24,1011.86,279,1.71,-0.50,-38,1
1609411383,2020-12-31 11:43,85.09,978.16,1011.77,279,1.75,-0.49,-36,1
1609411683,2020-12-31 11:48,85.12,978.17,1011.78,279,1.80,-0.43,-36,1
1609411983,2020-12-31 11:53,85.32,978.07,1011.69,279,1.91,-0.29,-36,1
1609412283,2020-12-31 11:58,85.17,978.03,1011.64,279,2.02,-0.21,-39,1
1609412583,2020-12-31 12:03,84.62,977.99,1011.61,279,2.05,-0.27,-35,1
1609412883,2020-12-31 12:08,84.58,977.92,1011.53,279,2.05,-0.28,-38,1
1609413183,2020-12-31 12:13,82.69,977.98,1011.60,279,1.94,-0.69,-39,1
1609413483,2020-12-31 12:18,83.96,977.89,1011.51,279,1.82,-0.60,-40,1
1609413784,2020-12-31 12:23,84.31,977.89,1011.51,279,1.83,-0.54,-38,1
1609414084,2020-12-31 12:28,84.67,977.83,1011.44,279,1.96,-0.35,-38,1
1609414384,2020-12-31 12:33,84.19,977.80,1011.42,279,2.06,-0.33,-38,1
1609414684,2020-12-31 12:38,82.88,977.83,1011.44,279,2.07,-0.53,-37,1
1609414984,2020-12-31 12:43,82.98,977.81,1011.42,279,2.01,-0.58,-42,1
1609415284,2020-12-31 12:48,83.86,977.69,1011.31,279,1.99,-0.45,-38,1
1609415584,2020-12-31 12:53,83.12,977.66,1011.28,279,1.84,-0.72,-40,1
1609415884,2020-12-31 12:58,83.97,977.65,1011.26,279,1.86,-0.56,-38,1
1609416185,2020-12-31 13:03,83.73,977.51,1011.13,279,1.91,-0.55,-38,1
1609416485,2020-12-31 13:08,83.51,977.47,1011.08,279,1.85,-0.65,-38,1
1609416785,2020-12-31 13:13,83.93,977.46,1011.07,279,1.93,-0.50,-37,1
1609417085,2020-12-31 13:18,83.94,977.43,1011.05,279,2.01,-0.42,-40,1
1609417385,2020-12-31 13:23,83.45,977.40,1011.02,279,1.91,-0.60,-38,1
1609417685,2020-12-31 13:28,84.28,977.48,1011.09,279,1.81,-0.56,-38,1
1609417985,2020-12-31 13:33,84.34,977.40,1011.01,279,1.93,-0.43,-41,1
1609418285,2020-12-31 13:38,84.12,977.43,1011.04,279,1.89,-0.51,-42,1
1609418585,2020-12-31 13:43,84.77,977.48,1011.09,279,1.71,-0.58,-45,1
1609418885,2020-12-31 13:48,85.04,977.51,1011.13,279,1.77,-0.47,-41,1
1609419186,2020-12-31 13:53,84.90,977.48,1011.09,279,1.74,-0.53,-40,1
1609419486,2020-12-31 13:58,84.77,977.48,1011.09,279,1.65,-0.64,-39,1
1609419786,2020-12-31 14:03,85.45,977.47,1011.08,279,1.66,-0.52,-40,1
1609420086,2020-12-31 14:08,85.54,977.45,1011.06,279,1.84,-0.33,-38,1
1609420386,2020-12-31 14:13,84.50,977.44,1011.05,279,1.95,-0.39,-40,1
1609420686,2020-12-31 14:18,84.63,977.41,1011.03,279,1.87,-0.44,-40,1
1609420986,2020-12-31 14:23,85.05,977.39,1011.01,279,1.84,-0.41,-38,1
1609421286,2020-12-31 14:28,85.38,977.37,1010.99,279,1.74,-0.45,-39,1
1609421586,2020-12-31 14:33,85.24,977.37,1010.98,279,1.64,-0.57,-38,1
1609421887,2020-12-31 14:38,86.39,977.40,1011.02,279,1.49,-0.53,-39,1
1609422187,2020-12-31 14:43,86.21,977.42,1011.03,279,1.43,-0.62,-40,1
1609422487,2020-12-31 14:48,86.67,977.41,1011.03,279,1.42,-0.56,-38,1
1609422787,2020-12-31 14:53,86.35,977.40,1011.02,279,1.43,-0.60,-37,1
1609423087,2020-12-31 14:58,85.86,977.36,1010.98,279,1.47,-0.64,-39,1
1609423387,2020-12-31 15:03,85.95,977.40,1011.02,279,1.52,-0.58,-38,1
1609423687,2020-12-31 15:08,86.17,977.37,1010.98,279,1.32,-0.74,-37,1
1609423987,2020-12-31 15:13,86.21,977.32,1010.94,279,1.28,-0.77,-38,1
1609424287,2020-12-31 15:18,86.36,977.33,1010.94,279,1.36,-0.67,-37,1
1609424587,2020-12-31 15:23,85.90,977.38,1010.99,279,1.47,-0.63,-44,1
1609424888,2020-12-31 15:28,86.10,977.37,1010.98,279,1.22,-0.85,-38,1
1609425188,2020-12-31 15:33,87.51,977.41,1011.02,279,0.89,-0.95,-38,1
1609425488,2020-12-31 15:38,88.07,977.42,1011.03,279,0.77,-0.98,-38,1
1609425788,2020-12-31 15:43,89.05,977.48,1011.10,279,0.59,-1.01,-37,1
1609426088,2020-12-31 15:48,89.16,977.49,1011.10,279,0.48,-1.10,-38,1
1609426388,2020-12-31 15:53,89.30,977.52,1011.13,279,0.44,-1.12,-37,1
1609426688,2020-12-31 15:58,88.82,977.56,1011.18,279,0.48,-1.15,-38,1
1609426989,2020-12-31 16:03,89.20,977.54,1011.15,279,0.41,-1.16,-41,1
1609427289,2020-12-31 16:08,88.62,977.53,1011.14,279,0.46,-1.20,-37,1
1609427589,2020-12-31 16:13,87.60,977.50,1011.12,279,0.57,-1.25,-38,1
1609427889,2020-12-31 16:18,88.05,977.50,1011.12,279,0.67,-1.08,-38,1
1609428189,2020-12-31 16:23,88.70,977.49,1011.11,279,0.63,-1.02,-38,1
1609428489,2020-12-31 16:28,88.85,977.56,1011.17,279,0.59,-1.04,-37,1
1609428789,2020-12-31 16:33,88.79,977.57,1011.18,279,0.57,-1.07,-38,1
1609429089,2020-12-31 16:38,87.85,977.60,1011.22,279,0.59,-1.19,-37,1
1609429389,2020-12-31 16:43,87.38,977.57,1011.18,279,0.63,-1.23,-39,1
1609429689,2020-12-31 16:48,87.16,977.58,1011.19,279,0.69,-1.20,-39,1
1609429990,2020-12-31 16:53,87.25,977.59,1011.20,279,0.76,-1.12,-44,1
1609430290,2020-12-31 16:58,88.04,977.62,1011.23,279,0.74,-1.01,-39,1
1609430590,2020-12-31 17:03,87.47,977.62,1011.24,279,0.63,-1.21,-43,1
1609430890,2020-12-31 17:08,88.30,977.61,1011.22,279,0.51,-1.20,-38,1
1609431190,2020-12-31 17:13,89.44,977.65,1011.27,279,0.41,-1.13,-37,1
1609431490,2020-12-31 17:18,90.14,977.72,1011.33,279,0.26,-1.17,-37,1
1609431790,2020-12-31 17:23,90.45,977.64,1011.25,279,0.22,-1.16,-38,1
1609432090,2020-12-31 17:28,89.92,977.67,1011.28,279,0.22,-1.24,-37,1
1609432390,2020-12-31 17:33,89.77,977.66,1011.28,279,0.18,-1.30,-38,1
1609432690,2020-12-31 17:38,89.07,977.67,1011.28,279,0.24,-1.35,-38,1
1609432991,2020-12-31 17:43,89.75,977.67,1011.28,279,0.22,-1.27,-37,1
1609433291,2020-12-31 17:48,90.71,977.66,1011.27,279,0.12,-1.22,-37,1
1609433591,2020-12-31 17:53,90.12,977.67,1011.28,279,0.11,-1.32,-41,1
1609433891,2020-12-31 17:58,90.38,977.66,1011.28,279,0.14,-1.25,-37,1
1609434191,2020-12-31 18:03,89.30,977.66,1011.28,279,0.12,-1.43,-37,1
1609434491,2020-12-31 18:08,90.26,977.63,1011.24,279,0.08,-1.33,-37,1
1609434791,2020-12-31 18:13,89.80,977.65,1011.26,279,0.11,-1.37,-37,1
1609435091,2020-12-31 18:18,89.70,977.65,1011.27,279,0.13,-1.36,-41,1
1609435391,2020-12-31 18:23,89.87,977.68,1011.29,279,0.12,-1.35,-37,1
1609435691,2020-12-31 18:28,89.93,977.74,1011.35,279,0.09,-1.37,-37,1
1609435992,2020-12-31 18:33,90.33,977.77,1011.38,279,0.07,-1.33,-37,1
1609436292,2020-12-31 18:38,89.68,977.79,1011.41,279,0.07,-1.42,-38,1
1609436592,2020-12-31 18:43,90.58,977.81,1011.42,279,0.07,-1.29,-41,1
1609436892,2020-12-31 18:48,90.45,977.75,1011.36,279,0.04,-1.34,-37,1
1609437192,2020-12-31 18:53,90.89,977.78,1011.39,279,0.05,-1.26,-37,1
1609437492,2020-12-31 18:58,89.82,977.74,1011.36,279,0.08,-1.39,-37,1
1609437792,2020-12-31 19:03,90.13,977.74,1011.35,279,0.13,-1.30,-45,1
1609438092,2020-12-31 19:08,90.47,977.75,1011.37,279,0.11,-1.26,-37,1
1609438392,2020-12-31 19:13,89.39,977.74,1011.36,279,0.10,-1.44,-44,1
1609438693,2020-12-31 19:18,90.15,977.73,1011.34,279,0.09,-1.33,-54,1
1609438993,2020-12-31 19:23,89.86,977.73,1011.34,279,0.08,-1.39,-45,1
1609439293,2020-12-31 19:28,90.13,977.73,1011.34,279,0.08,-1.35,-44,1
1609439593,2020-12-31 19:33,89.99,977.75,1011.37,279,0.08,-1.37,-43,1
1609439893,2020-12-31 19:38,90.06,977.68,1011.30,279,0.05,-1.39,-41,1
1609440193,2020-12-31 19:43,90.16,977.71,1011.32,279,0.01,-1.41,-40,1
1609440493,2020-12-31 19:48,90.28,977.73,1011.34,279,0.03,-1.37,-41,1
1609440794,2020-12-31 19:53,90.52,977.67,1011.29,279,0.02,-1.35,-41,1
1609441094,2020-12-31 19:58,90.32,977.70,1011.31,279,-0.03,-1.43,-40,1
1609441394,2020-12-31 20:03,90.17,977.61,1011.22,279,-0.06,-1.48,-40,1
1609441694,2020-12-31 20:08,90.58,977.58,1011.19,279,-0.08,-1.44,-38,1
1609441994,2020-12-31 20:13,90.33,977.58,1011.20,279,-0.09,-1.48,-38,1
1609442294,2020-12-31 20:18,90.11,977.59,1011.21,279,-0.02,-1.45,-38,1
1609442594,2020-12-31 20:23,90.13,977.60,1011.22,279,0.07,-1.36,-39,1
1609442894,2020-12-31 20:28,89.36,977.64,1011.25,279,0.14,-1.40,-37,1
1609443194,2020-12-31 20:33,89.09,977.62,1011.24,279,0.18,-1.41,-37,1
1609443494,2020-12-31 20:38,88.84,977.59,1011.21,279,0.20,-1.42,-37,1
1609443795,2020-12-31 20:43,88.67,977.55,1011.16,279,0.20,-1.45,-37,1
1609444095,2020-12-31 20:48,87.98,977.52,1011.14,279,0.23,-1.53,-37,1
1609444395,2020-12-31 20:53,87.76,977.54,1011.16,279,0.18,-1.61,-37,1
1609444695,2020-12-31 20:58,87.52,977.53,1011.14,279,0.12,-1.71,-38,1
1609444995,2020-12-31 21:03,87.66,977.57,1011.18,279,0.03,-1.77,-37,1
1609445295,2020-12-31 21:08,88.14,977.53,1011.14,279,-0.04,-1.77,-37,1
1609445595,2020-12-31 21:13,88.49,977.52,1011.14,279,-0.10,-1.77,-42,1
1609445895,2020-12-31 21:18,89.22,977.57,1011.18,279,-0.19,-1.75,-40,1
1609446195,2020-12-31 21:23,90.30,977.62,1011.23,279,-0.30,-1.70,-39,1
1609446496,2020-12-31 21:28,90.05,977.58,1011.19,279,-0.37,-1.80,-38,1
1609446796,2020-12-31 21:33,90.44,977.62,1011.23,279,-0.44,-1.81,-38,1
1609447096,2020-12-31 21:38,91.21,977.60,1011.21,279,-0.43,-1.69,-40,1
1609447396,2020-12-31 21:43,90.11,977.62,1011.23,279,-0.39,-1.82,-38,1
1609447696,2020-12-31 21:48,89.92,977.66,1011.27,279,-0.32,-1.77,-37,1
1609447996,2020-12-31 21:53,89.60,977.65,1011.27,279,-0.27,-1.77,-37,1
1609448296,2020-12-31 21:58,89.58,977.63,1011.25,279,-0.22,-1.73,-37,1
1609448596,2020-12-31 22:03,88.94,977.65,1011.26,279,-0.19,-1.79,-38,1
1609448896,2020-12-31 22:08,88.63,977.70,1011.32,279,-0.21,-1.86,-37,1
1609449197,2020-12-31 22:13,88.64,977.74,1011.35,279,-0.24,-1.89,-37,1
1609449497,2020-12-31 22:18,88.39,977.71,1011.33,279,-0.34,-2.03,-38,1
1609449797,2020-12-31 22:23,88.83,977.75,1011.36,279,-0.43,-2.05,-37,1
1609450097,2020-12-31 22:28,88.27,977.74,1011.35,279,-0.47,-2.17,-37,1
1609450397,2020-12-31 22:33,88.27,977.73,1011.35,279,-0.48,-2.18,-37,1
1609450697,2020-12-31 22:38,88.10,977.73,1011.35,279,-0.54,-2.27,-38,1
1609450997,2020-12-31 22:43,88.98,977.64,1011.25,279,-0.58,-2.17,-37,1
1609451297,2020-12-31 22:48,89.53,977.64,1011.26,279,-0.58,-2.09,-37,1
1609451597,2020-12-31 22:53,89.53,977.63,1011.24,279,-0.49,-2.00,-37,1
1609451898,2020-12-31 22:58,89.75,977.59,1011.20,279,-0.49,-1.97,-36,1
1609452198,2020-12-31 23:03,89.68,977.56,1011.18,279,-0.45,-1.94,-37,1
1609452498,2020-12-31 23:08,89.76,977.59,1011.21,279,-0.35,-1.83,-36,1
1609452798,2020-12-31 23:13,89.33,977.60,1011.22,279,-0.29,-1.83,-37,1
1609453098,2020-12-31 23:18,89.06,977.55,1011.17,279,-0.31,-1.89,-37,1
1609453398,2020-12-31 23:23,89.27,977.52,1011.13,279,-0.30,-1.85,-37,1
1609453698,2020-12-31 23:28,88.72,977.47,1011.08,279,-0.33,-1.97,-37,1
1609453998,2020-12-31 23:33,88.41,977.43,1011.04,279,-0.41,-2.09,-39,1
1609454299,2020-12-31 23:38,89.02,977.45,1011.07,279,-0.56,-2.15,-36,1
1609454599,2020-12-31 23:43,88.78,977.49,1011.10,279,-0.63,-2.25,-36,1
1609454899,2020-12-31 23:48,89.34,977.47,1011.08,279,-0.71,-2.25,-37,1
1609455200,2020-12-31 23:53,89.03,977.47,1011.09,279,-0.72,-2.30,-38,1
1609455500,2020-12-31 23:58,89.36,977.41,1011.03,279,-0.76,-2.29,-37,1