1609455800,2021-01-01 00:03,89.74,977.41,1011.02,279,-0.81,-2.29,-36,1
1609456100,2021-01-01 00:08,89.95,977.33,1010.94,279,-0.87,-2.31,-37,1
1609456400,2021-01-01 00:13,89.69,977.32,1010.94,279,-0.80,-2.28,-36,1
1609456700,2021-01-01 00:18,89.46,977.30,1010.91,279,-0.74,-2.26,-36,1
1609457000,2021-01-01 00:23,88.84,977.27,1010.88,279,-0.74,-2.35,-36,1
1609457300,2021-01-01 00:28,88.43,977.30,1010.92,279,-0.78,-2.46,-37,1
1609457600,2021-01-01 00:33,88.84,977.24,1010.85,279,-0.84,-2.45,-37,1
1609457901,2021-01-01 00:38,90.06,977.24,1010.86,279,-0.93,-2.36,-36,1
1609458201,2021-01-01 00:43,89.87,977.21,1010.82,279,-0.95,-2.40,-37,1
1609458501,2021-01-01 00:48,89.81,977.21,1010.83,279,-0.89,-2.35,-39,1
1609458801,2021-01-01 00:53,89.82,977.22,1010.83,279,-0.84,-2.30,-37,1
1609459101,2021-01-01 00:58,89.71,977.23,1010.84,279,-0.76,-2.24,-37,1
1609459401,2021-01-01 01:03,89.74,977.17,1010.79,279,-0.66,-2.14,-37,1
1609459701,2021-01-01 01:08,89.33,977.21,1010.82,279,-0.57,-2.11,-39,1
1609460001,2021-01-01 01:13,88.94,977.20,1010.82,279,-0.50,-2.10,-37,1
1609460301,2021-01-01 01:18,88.74,977.23,1010.84,279,-0.46,-2.09,-37,1
1609460601,2021-01-01 01:23,88.53,977.29,1010.90,279,-0.42,-2.08,-37,1
1609460902,2021-01-01 01:28,88.43,977.31,1010.92,279,-0.50,-2.18,-37,1
1609461202,2021-01-01 01:33,88.25,977.29,1010.91,279,-0.51,-2.22,-37,1
1609461502,2021-01-01 01:38,88.25,977.34,1010.95,279,-0.55,-2.26,-38,1
1609461802,2021-01-01 01:43,88.44,977.34,1010.96,279,-0.53,-2.21,-37,1
1609462102,2021-01-01 01:48,88.09,977.37,1010.99,279,-0.57,-2.30,-37,1
1609462402,2021-01-01 01:53,88.13,977.38,1011.00,279,-0.59,-2.31,-36,1
1609462702,2021-01-01 01:58,87.97,977.38,1011.00,279,-0.56,-2.31,-36,1
1609463003,2021-01-01 02:03,88.13,977.39,1011.00,279,-0.51,-2.23,-37,1
1609463303,2021-01-01 02:08,87.72,977.39,1011.01,279,-0.48,-2.27,-36,1
1609463603,2021-01-01 02:13,87.70,977.39,1011.01,279,-0.49,-2.28,-36,1
1609463903,2021-01-01 02:18,87.68,977.44,1011.05,279,-0.46,-2.25,-37,1
1609464203,2021-01-01 02:23,87.65,977.43,1011.04,279,-0.43,-2.23,-36,1
1609464503,2021-01-01 02:28,87.68,977.44,1011.06,279,-0.43,-2.22,-37,1
1609464803,2021-01-01 02:33,87.55,977.44,1011.05,279,-0.42,-2.23,-37,1
1609465103,2021-01-01 02:38,87.69,977.45,1011.06,279,-0.42,-2.21,-36,1
1609465403,2021-01-01 02:43,87.66,977.44,1011.06,279,-0.42,-2.22,-37,1
1609465703,2021-01-01 02:48,87.60,977.47,1011.09,279,-0.45,-2.26,-37,1
1609466004,2021-01-01 02:53,87.58,977.48,1011.10,279,-0.46,-2.27,-37,1
1609466304,2021-01-01 02:58,87.60,977.45,1011.06,279,-0.48,-2.29,-40,1
1609466604,2021-01-01 03:03,87.84,977.44,1011.06,279,-0.47,-2.24,-41,1
1609466904,2021-01-01 03:08,87.24,977.42,1011.04,279,-0.46,-2.32,-37,1
1609467204,2021-01-01 03:13,87.04,977.39,1011.01,279,-0.46,-2.35,-36,1
1609467504,2021-01-01 03:18,86.78,977.35,1010.97,279,-0.52,-2.45,-36,1
1609467804,2021-01-01 03:23,87.04,977.35,1010.97,279,-0.59,-2.48,-38,1
1609468104,2021-01-01 03:28,87.08,977.36,1010.98,279,-0.59,-2.47,-41,1
1609468404,2021-01-01 03:33,86.98,977.36,1010.97,279,-0.62,-2.52,-39,1
1609468704,2021-01-01 03:38,87.16,977.39,1011.01,279,-0.71,-2.58,-37,1
1609469004,2021-01-01 03:43,87.50,977.42,1011.04,279,-0.71,-2.53,-38,1
1609469305,2021-01-01 03:48,87.50,977.41,1011.03,279,-0.67,-2.49,-37,1
1609469605,2021-01-01 03:53,87.48,977.41,1011.02,279,-0.64,-2.46,-42,1
1609469905,2021-01-01 03:58,87.22,977.40,1011.01,279,-0.63,-2.49,-37,1
1609470205,2021-01-01 04:03,87.20,977.40,1011.02,279,-0.65,-2.52,-38,1
1609470505,2021-01-01 04:08,87.54,977.44,1011.05,279,-0.68,-2.49,-39,1
1609470805,2021-01-01 04:13,87.41,977.42,1011.04,279,-0.72,-2.55,-39,1
1609471105,2021-01-01 04:18,87.57,977.42,1011.03,279,-0.71,-2.52,-48,1
1609471405,2021-01-01 04:23,87.99,977.40,1011.01,279,-0.74,-2.48,-38,1
1609471706,2021-01-01 04:28,88.16,977.38,1010.99,279,-0.78,-2.50,-37,1
1609472006,2021-01-01 04:33,88.25,977.39,1011.01,279,-0.82,-2.52,-37,1
1609472306,2021-01-01 04:38,88.12,977.37,1010.98,279,-0.84,-2.56,-37,1
1609472606,2021-01-01 04:43,89.07,977.41,1011.02,279,-0.96,-2.53,-37,1
1609472906,2021-01-01 04:48,88.96,977.42,1011.03,279,-0.99,-2.58,-37,1
1609473206,2021-01-01 04:53,89.28,977.42,1011.04,279,-1.01,-2.55,-37,1
1609473506,2021-01-01 04:58,88.96,977.42,1011.03,279,-0.98,-2.57,-37,1
1609473806,2021-01-01 05:03,89.11,977.50,1011.12,279,-0.96,-2.53,-37,1
1609474106,2021-01-01 05:08,89.05,977.52,1011.14,279,-0.91,-2.49,-37,1
1609474407,2021-01-01 05:13,89.21,977.57,1011.18,279,-0.90,-2.45,-37,1
1609474707,2021-01-01 05:18,89.03,977.57,1011.19,279,-0.88,-2.46,-37,1
1609475007,2021-01-01 05:23,88.86,977.56,1011.18,279,-0.85,-2.46,-37,1
1609475307,2021-01-01 05:28,88.96,977.53,1011.14,279,-0.88,-2.47,-38,1
1609475607,2021-01-01 05:33,89.52,977.54,1011.16,279,-1.00,-2.51,-41,1
1609475907,2021-01-01 05:38,89.97,977.56,1011.17,279,-1.08,-2.52,-40,1
1609476207,2021-01-01 05:43,89.93,977.52,1011.13,279,-1.04,-2.49,-40,1
1609476507,2021-01-01 05:48,89.60,977.55,1011.17,279,-1.00,-2.49,-39,1
1609476807,2021-01-01 05:53,89.40,977.59,1011.20,279,-0.95,-2.48,-38,1
1609477107,2021-01-01 05:58,89.48,977.56,1011.18,279,-0.89,-2.40,-37,1
1609477408,2021-01-01 06:03,89.04,977.64,1011.25,279,-0.88,-2.46,-38,1
1609477708,2021-01-01 06:08,88.87,977.62,1011.24,279,-0.98,-2.58,-37,1
1609478008,2021-01-01 06:13,89.22,977.68,1011.30,279,-1.04,-2.59,-42,1
1609478308,2021-01-01 06:18,89.23,977.70,1011.31,279,-1.10,-2.65,-39,1
1609478608,2021-01-01 06:23,89.57,977.76,1011.38,279,-1.12,-2.62,-40,1
1609478908,2021-01-01 06:28,89.77,977.82,1011.44,279,-1.09,-2.56,-40,1
1609479208,2021-01-01 06:33,89.78,977.86,1011.47,279,-1.12,-2.59,-42,1
1609479508,2021-01-01 06:38,89.64,977.91,1011.52,279,-1.07,-2.56,-37,1
1609479808,2021-01-01 06:43,89.23,977.91,1011.53,279,-1.00,-2.55,-39,1
1609480108,2021-01-01 06:48,89.05,978.02,1011.63,279,-0.97,-2.55,-37,1
1609480409,2021-01-01 06:53,88.86,978.01,1011.63,279,-0.98,-2.59,-37,1
1609480709,2021-01-01 06:58,88.56,978.03,1011.65,279,-1.01,-2.66,-37,1
1609481009,2021-01-01 07:03,88.79,978.07,1011.69,279,-1.09,-2.71,-40,1
1609481309,2021-01-01 07:08,89.12,978.07,1011.68,279,-1.07,-2.64,-37,1
1609481609,2021-01-01 07:13,89.08,978.00,1011.62,279,-1.14,-2.71,-37,1
1609481909,2021-01-01 07:18,89.48,978.09,1011.71,279,-1.42,-2.93,-37,1
1609482209,2021-01-01 07:23,89.32,978.15,1011.77,279,-1.55,-3.08,-41,1
1609482509,2021-01-01 07:28,90.01,978.14,1011.75,279,-1.54,-2.97,-38,1
1609482810,2021-01-01 07:33,89.81,978.14,1011.76,279,-1.47,-2.93,-36,1
1609483110,2021-01-01 07:38,90.15,978.15,1011.76,279,-1.47,-2.88,-38,1
1609483410,2021-01-01 07:43,90.18,978.18,1011.79,279,-1.40,-2.80,-36,1
1609483710,2021-01-01 07:48,89.57,978.23,1011.85,279,-1.35,-2.85,-37,1
1609484010,2021-01-01 07:53,89.89,978.27,1011.88,279,-1.31,-2.76,-37,1
1609484310,2021-01-01 07:58,89.49,978.28,1011.89,279,-1.25,-2.76,-37,1
1609484610,2021-01-01 08:03,89.24,978.24,1011.86,279,-1.18,-2.73,-37,1
1609484910,2021-01-01 08:08,89.13,978.22,1011.83,279,-1.12,-2.68,-37,1
1609485210,2021-01-01 08:13,89.32,978.21,1011.82,279,-1.08,-2.62,-37,1
1609485511,2021-01-01 08:18,88.75,978.26,1011.87,279,-1.05,-2.67,-36,1
1609485811,2021-01-01 08:23,88.77,978.26,1011.87,279,-1.06,-2.68,-37,1
1609486111,2021-01-01 08:28,89.06,978.19,1011.81,279,-1.11,-2.68,-36,1
1609486411,2021-01-01 08:33,88.99,978.27,1011.88,279,-1.10,-2.69,-36,1
1609486711,2021-01-01 08:38,89.31,978.30,1011.92,279,-1.09,-2.63,-36,1
1609487011,2021-01-01 08:43,88.92,978.34,1011.95,279,-1.05,-2.65,-37,1
1609487311,2021-01-01 08:48,89.06,978.34,1011.96,279,-1.04,-2.62,-37,1
1609487612,2021-01-01 08:53,89.15,978.41,1012.02,279,-1.21,-2.77,-37,1
1609487912,2021-01-01 08:58,89.31,978.41,1012.03,279,-1.28,-2.82,-40,1
1609488212,2021-01-01 09:03,89.62,978.41,1012.03,279,-1.31,-2.80,-36,1
1609488512,2021-01-01 09:08,89.00,978.40,1012.02,279,-1.35,-2.93,-36,1
1609488812,2021-01-01 09:13,90.02,978.37,1011.99,279,-1.46,-2.89,-36,1
1609489112,2021-01-01 09:18,90.46,978.48,1012.10,279,-1.41,-2.77,-36,1
1609489412,2021-01-01 09:23,89.83,978.54,1012.16,279,-1.23,-2.69,-37,1
1609489712,2021-01-01 09:28,89.25,978.53,1012.15,279,-1.09,-2.64,-38,1
1609490012,2021-01-01 09:33,88.95,978.57,1012.18,279,-1.05,-2.64,-38,1
1609490312,2021-01-01 09:38,88.79,978.59,1012.20,279,-1.20,-2.82,-40,1
1609490612,2021-01-01 09:43,88.98,978.72,1012.33,279,-1.34,-2.92,-40,1
1609490913,2021-01-01 09:48,88.86,978.72,1012.33,279,-1.45,-3.05,-36,1
1609491213,2021-01-01 09:53,89.80,978.73,1012.35,279,-1.49,-2.95,-37,1
1609491513,2021-01-01 09:58,90.12,978.69,1012.30,279,-1.38,-2.79,-36,1
1609491813,2021-01-01 10:03,90.14,978.76,1012.38,279,-1.21,-2.62,-37,1
1609492113,2021-01-01 10:08,90.52,978.86,1012.48,279,-1.10,-2.46,-36,1
1609492413,2021-01-01 10:13,89.65,978.82,1012.44,279,-1.06,-2.55,-41,1
1609492713,2021-01-01 10:18,89.40,978.85,1012.47,279,-1.00,-2.53,-38,1
1609493013,2021-01-01 10:23,89.44,978.82,1012.44,279,-0.96,-2.48,-39,1
1609493313,2021-01-01 10:28,88.92,978.90,1012.51,279,-1.00,-2.60,-36,1
1609493614,2021-01-01 10:33,88.53,978.84,1012.46,279,-1.15,-2.80,-36,1
1609493914,2021-01-01 10:38,89.08,978.86,1012.48,279,-1.25,-2.82,-37,1
1609494214,2021-01-01 10:43,89.95,978.82,1012.43,279,-1.22,-2.66,-38,1
1609494514,2021-01-01 10:48,90.11,978.91,1012.52,279,-1.10,-2.52,-37,1
1609494814,2021-01-01 10:53,90.00,978.96,1012.58,279,-0.98,-2.41,-36,1
1609495114,2021-01-01 10:58,89.59,978.90,1012.51,279,-0.84,-2.34,-36,1
1609495414,2021-01-01 11:03,89.04,978.86,1012.47,279,-0.69,-2.27,-37,1
1609495714,2021-01-01 11:08,88.53,978.90,1012.51,279,-0.62,-2.28,-36,1
1609496014,2021-01-01 11:13,87.99,978.77,1012.38,279,-0.73,-2.47,-36,1
1609496315,2021-01-01 11:18,88.66,978.77,1012.39,279,-0.97,-2.61,-37,1
1609496615,2021-01-01 11:23,89.19,978.82,1012.44,279,-0.88,-2.44,-37,1
1609496915,2021-01-01 11:28,89.07,978.77,1012.38,279,-0.71,-2.29,-36,1
1609497215,2021-01-01 11:33,88.64,978.65,1012.26,279,-0.52,-2.17,-36,1
1609497515,2021-01-01 11:38,88.13,978.52,1012.13,279,-0.37,-2.10,-36,1
1609497815,2021-01-01 11:43,87.78,978.50,1012.11,279,-0.46,-2.24,-37,1
1609498115,2021-01-01 11:48,88.24,978.51,1012.13,279,-0.45,-2.16,-37,1
1609498415,2021-01-01 11:53,87.88,978.53,1012.14,279,-0.39,-2.15,-37,1
1609498716,2021-01-01 11:58,88.25,978.46,1012.07,279,-0.49,-2.20,-36,1
1609499016,2021-01-01 12:03,88.07,978.45,1012.07,279,-0.47,-2.20,-37,1
1609499316,2021-01-01 12:08,88.15,978.54,1012.15,279,-0.32,-2.04,-37,1
1609499616,2021-01-01 12:13,87.92,978.53,1012.14,279,-0.11,-1.87,-37,1
1609499916,2021-01-01 12:18,86.98,978.67,1012.28,279,-0.20,-2.11,-37,1
1609500216,2021-01-01 12:23,87.41,978.53,1012.15,279,-0.36,-2.20,-36,1
1609500516,2021-01-01 12:28,88.18,978.67,1012.28,279,-0.43,-2.15,-37,1
1609500816,2021-01-01 12:33,87.33,978.63,1012.25,279,-0.29,-2.14,-36,1
1609501116,2021-01-01 12:38,87.35,978.58,1012.20,279,-0.20,-2.05,-37,1
1609501417,2021-01-01 12:43,87.13,978.65,1012.26,279,-0.04,-1.92,-36,1
1609501717,2021-01-01 12:48,86.75,978.65,1012.27,279,0.10,-1.85,-37,1
1609502017,2021-01-01 12:53,86.56,978.67,1012.29,279,0.18,-1.80,-37,1
1609502317,2021-01-01 12:58,86.33,978.72,1012.33,279,0.24,-1.77,-37,1
1609502617,2021-01-01 13:03,85.93,978.84,1012.46,279,0.26,-1.82,-36,1
1609502917,2021-01-01 13:08,85.24,978.75,1012.37,279,0.22,-1.97,-36,1
1609503217,2021-01-01 13:13,86.09,978.74,1012.35,279,-0.02,-2.07,-37,1
1609503517,2021-01-01 13:18,86.86,978.72,1012.34,279,-0.22,-2.14,-37,1
1609503818,2021-01-01 13:23,87.44,978.64,1012.25,279,-0.39,-2.22,-36,1
1609504118,2021-01-01 13:28,87.58,978.76,1012.37,279,-0.20,-2.01,-39,1
1609504419,2021-01-01 13:33,86.81,978.80,1012.42,279,-0.09,-2.03,-36,1
1609504719,2021-01-01 13:38,87.07,978.77,1012.39,279,-0.14,-2.03,-37,1
1609505019,2021-01-01 13:43,87.20,978.87,1012.49,279,-0.27,-2.14,-40,1
1609505319,2021-01-01 13:48,87.45,978.89,1012.51,279,-0.37,-2.20,-41,1
1609505620,2021-01-01 13:53,87.41,978.86,1012.48,279,-0.40,-2.24,-37,1
1609505920,2021-01-01 13:58,86.95,978.80,1012.41,279,-0.32,-2.23,-38,1
1609506220,2021-01-01 14:03,87.21,978.89,1012.50,279,-0.22,-2.09,-37,1
1609506520,2021-01-01 14:08,87.22,978.87,1012.49,279,-0.14,-2.01,-36,1
1609506820,2021-01-01 14:13,86.86,978.91,1012.53,279,0.00,-1.93,-40,1
1609507120,2021-01-01 14:18,86.96,978.91,1012.53,279,0.14,-1.77,-36,1
1609507420,2021-01-01 14:23,86.29,978.96,1012.58,279,0.17,-1.85,-37,1
1609507720,2021-01-01 14:28,86.17,979.04,1012.66,279,0.09,-1.95,-37,1
1609508020,2021-01-01 14:33,86.49,979.08,1012.69,279,-0.05,-2.04,-37,1
1609508320,2021-01-01 14:38,86.53,979.18,1012.79,279,-0.01,-1.99,-36,1
1609508621,2021-01-01 14:43,86.76,979.21,1012.83,279,0.00,-1.94,-51,1
1609508921,2021-01-01 14:48,86.83,979.13,1012.74,279,0.01,-1.92,-50,1
1609509221,2021-01-01 14:53,86.75,979.16,1012.78,279,0.08,-1.87,-52,1
1609509521,2021-01-01 14:58,86.51,979.11,1012.73,279,0.00,-1.98,-49,1
1609509821,2021-01-01 15:03,86.86,979.11,1012.72,279,-0.17,-2.10,-46,1
1609510121,2021-01-01 15:08,87.54,979.16,1012.78,279,-0.30,-2.12,-43,1
1609510421,2021-01-01 15:13,87.91,979.16,1012.77,279,-0.43,-2.19,-43,1
1609510721,2021-01-01 15:18,88.45,979.12,1012.74,279,-0.42,-2.10,-40,1
1609511022,2021-01-01 15:23,88.23,979.17,1012.79,279,-0.43,-2.14,-40,1
1609511322,2021-01-01 15:28,87.94,979.13,1012.75,279,-0.32,-2.08,-40,1
1609511622,2021-01-01 15:33,87.80,979.20,1012.82,279,-0.21,-1.99,-40,1
1609511922,2021-01-01 15:38,87.58,979.21,1012.82,279,-0.16,-1.97,-39,1
1609512222,2021-01-01 15:43,87.44,979.15,1012.76,279,-0.19,-2.03,-38,1
1609512522,2021-01-01 15:48,87.53,979.14,1012.75,279,-0.31,-2.13,-42,1
1609512822,2021-01-01 15:53,88.16,979.15,1012.76,279,-0.38,-2.10,-37,1
1609513122,2021-01-01 15:58,88.22,979.17,1012.79,279,-0.45,-2.16,-37,1
1609513422,2021-01-01 16:03,88.16,979.31,1012.93,279,-0.37,-2.09,-39,1
1609513722,2021-01-01 16:08,87.83,979.30,1012.91,279,-0.32,-2.09,-38,1
1609514022,2021-01-01 16:13,87.80,979.33,1012.94,279,-0.30,-2.08,-37,1
1609514323,2021-01-01 16:18,88.10,979.38,1012.99,279,-0.40,-2.13,-38,1
1609514623,2021-01-01 16:23,88.25,979.34,1012.96,279,-0.56,-2.27,-37,1
1609514923,2021-01-01 16:28,88.60,979.31,1012.92,279,-0.57,-2.22,-38,1
1609515223,2021-01-01 16:33,88.37,979.32,1012.93,279,-0.54,-2.23,-37,1
1609515523,2021-01-01 16:38,88.16,979.34,1012.95,279,-0.50,-2.22,-36,1
1609515823,2021-01-01 16:43,88.82,979.38,1013.00,279,-0.57,-2.19,-39,1
1609516123,2021-01-01 16:48,88.86,979.33,1012.95,279,-0.63,-2.24,-44,1
1609516423,2021-01-01 16:53,88.55,979.36,1012.97,279,-0.60,-2.26,-37,1
1609516723,2021-01-01 16:58,88.83,979.43,1013.04,279,-0.64,-2.26,-39,1
1609517024,2021-01-01 17:03,88.46,979.50,1013.11,279,-0.62,-2.29,-37,1
1609517324,2021-01-01 17:08,88.67,979.46,1013.07,279,-0.76,-2.40,-36,1
1609517624,2021-01-01 17:13,88.77,979.52,1013.13,279,-0.87,-2.49,-37,1
1609517924,2021-01-01 17:18,89.57,979.51,1013.13,279,-0.94,-2.44,-38,1
1609518224,2021-01-01 17:23,89.62,979.50,1013.11,279,-0.93,-2.42,-38,1
1609518524,2021-01-01 17:28,89.39,979.45,1013.07,279,-0.88,-2.41,-37,1
1609518824,2021-01-01 17:33,88.83,979.46,1013.08,279,-0.87,-2.48,-37,1
1609519124,2021-01-01 17:38,89.15,979.51,1013.13,279,-1.01,-2.57,-39,1
1609519424,2021-01-01 17:43,89.40,979.51,1013.13,279,-1.09,-2.61,-37,1
1609519724,2021-01-01 17:48,89.55,979.57,1013.18,279,-1.09,-2.59,-37,1
1609520024,2021-01-01 17:53,89.46,979.65,1013.26,279,-1.02,-2.53,-36,1
1609520325,2021-01-01 17:58,89.34,979.71,1013.32,279,-0.96,-2.49,-36,1
1609520625,2021-01-01 18:03,88.99,979.78,1013.39,279,-0.87,-2.46,-41,1
1609520926,2021-01-01 18:08,88.38,979.90,1013.51,279,-0.81,-2.49,-39,1
1609521226,2021-01-01 18:13,87.89,979.97,1013.59,279,-0.80,-2.56,-37,1
1609521526,2021-01-01 18:18,87.85,980.06,1013.67,279,-0.86,-2.62,-38,1
1609521827,2021-01-01 18:23,87.65,980.08,1013.70,279,-0.86,-2.65,-37,1
1609522127,2021-01-01 18:28,88.20,980.13,1013.75,279,-1.13,-2.83,-39,1
1609522427,2021-01-01 18:33,89.40,980.18,1013.79,279,-1.33,-2.85,-38,1
1609522728,2021-01-01 18:38,89.37,980.24,1013.86,279,-1.30,-2.83,-40,1
1609523028,2021-01-01 18:43,89.47,980.24,1013.86,279,-1.37,-2.88,-37,1
1609523328,2021-01-01 18:48,89.81,980.22,1013.83,279,-1.41,-2.87,-39,1
1609523628,2021-01-01 18:53,89.84,980.35,1013.96,279,-1.50,-2.95,-36,1
1609523928,2021-01-01 18:58,89.51,980.36,1013.98,279,-1.63,-3.13,-39,1
1609524228,2021-01-01 19:03,89.96,980.40,1014.02,279,-1.67,-3.10,-38,1
1609524528,2021-01-01 19:08,90.13,980.36,1013.97,279,-1.78,-3.19,-40,1
1609524829,2021-01-01 19:13,90.00,980.31,1013.92,279,-1.88,-3.30,-38,1
1609525129,2021-01-01 19:18,90.13,980.32,1013.94,279,-1.90,-3.31,-37,1
1609525429,2021-01-01 19:23,89.79,980.36,1013.97,279,-1.80,-3.26,-37,1
1609525729,2021-01-01 19:28,89.67,980.44,1014.05,279,-1.68,-3.16,-37,1
1609526029,2021-01-01 19:33,89.10,980.55,1014.17,279,-1.60,-3.16,-37,1
1609526329,2021-01-01 19:38,88.77,980.64,1014.26,279,-1.51,-3.12,-36,1
1609526629,2021-01-01 19:43,89.19,980.71,1014.33,279,-1.57,-3.12,-37,1
1609526929,2021-01-01 19:48,88.87,980.73,1014.35,279,-1.55,-3.15,-39,1
1609527230,2021-01-01 19:53,88.84,980.83,1014.45,279,-1.57,-3.17,-40,1
1609527530,2021-01-01 19:58,88.62,980.83,1014.44,279,-1.52,-3.16,-40,1
1609527830,2021-01-01 20:03,88.55,980.82,1014.44,279,-1.50,-3.15,-40,1
1609528130,2021-01-01 20:08,88.71,980.87,1014.48,279,-1.56,-3.18,-39,1
1609528430,2021-01-01 20:13,88.58,980.92,1014.53,279,-1.53,-3.17,-38,1
1609528730,2021-01-01 20:18,88.38,980.94,1014.55,279,-1.53,-3.20,-36,1
1609529030,2021-01-01 20:23,88.28,980.97,1014.58,279,-1.63,-3.32,-36,1
1609529330,2021-01-01 20:28,88.20,980.98,1014.60,279,-1.70,-3.40,-36,1
1609529630,2021-01-01 20:33,88.35,981.05,1014.66,279,-1.69,-3.37,-39,1
1609529930,2021-01-01 20:38,88.47,981.01,1014.62,279,-1.79,-3.45,-37,1
1609530230,2021-01-01 20:43,88.97,981.07,1014.68,279,-1.77,-3.35,-37,1
1609530531,2021-01-01 20:48,88.81,981.15,1014.76,279,-1.73,-3.34,-37,1
1609530831,2021-01-01 20:53,88.90,981.16,1014.78,279,-1.81,-3.40,-37,1
1609531131,2021-01-01 20:58,89.22,981.18,1014.79,279,-1.90,-3.44,-37,1
1609531431,2021-01-01 21:03,89.42,981.26,1014.87,279,-1.99,-3.50,-37,1
1609531731,2021-01-01 21:08,89.93,981.25,1014.86,279,-1.98,-3.41,-37,1
1609532031,2021-01-01 21:13,89.49,981.26,1014.88,279,-1.89,-3.39,-36,1
1609532331,2021-01-01 21:18,89.29,981.30,1014.92,279,-1.82,-3.35,-41,1
1609532631,2021-01-01 21:23,88.78,981.28,1014.90,279,-1.74,-3.35,-37,1
1609532931,2021-01-01 21:28,88.72,981.33,1014.95,279,-1.68,-3.30,-36,1
1609533232,2021-01-01 21:33,88.58,981.33,1014.94,279,-1.64,-3.28,-37,1
1609533532,2021-01-01 21:38,89.00,981.39,1015.00,279,-1.69,-3.27,-37,1
1609533832,2021-01-01 21:43,89.26,981.33,1014.95,279,-1.68,-3.22,-37,1
1609534132,2021-01-01 21:48,89.23,981.39,1015.01,279,-1.75,-3.29,-40,1
1609534432,2021-01-01 21:53,89.73,981.42,1015.03,279,-1.86,-3.32,-39,1
1609534732,2021-01-01 21:58,90.04,981.43,1015.04,279,-1.87,-3.29,-36,1
1609535032,2021-01-01 22:03,89.94,981.43,1015.05,279,-1.84,-3.27,-37,1
1609535332,2021-01-01 22:08,89.97,981.50,1015.11,279,-1.81,-3.24,-36,1
1609535632,2021-01-01 22:13,90.11,981.50,1015.12,279,-1.78,-3.19,-37,1
1609535933,2021-01-01 22:18,90.50,981.55,1015.17,279,-1.75,-3.10,-37,1
1609536233,2021-01-01 22:23,89.99,981.66,1015.28,279,-1.69,-3.12,-36,1
1609536533,2021-01-01 22:28,89.79,981.65,1015.26,279,-1.65,-3.11,-37,1
1609536833,2021-01-01 22:33,89.89,981.63,1015.25,279,-1.64,-3.08,-36,1
1609537133,2021-01-01 22:38,89.93,981.71,1015.32,279,-1.60,-3.04,-36,1
1609537433,2021-01-01 22:43,89.73,981.74,1015.35,279,-1.56,-3.03,-37,1
1609537733,2021-01-01 22:48,89.33,981.73,1015.35,279,-1.52,-3.05,-36,1
1609538033,2021-01-01 22:53,89.67,981.77,1015.38,279,-1.58,-3.06,-37,1
1609538333,2021-01-01 22:58,89.65,981.78,1015.40,279,-1.60,-3.08,-37,1
1609538634,2021-01-01 23:03,89.69,981.80,1015.41,279,-1.56,-3.04,-39,1
1609538934,2021-01-01 23:08,89.76,981.85,1015.47,279,-1.51,-2.98,-39,1
1609539234,2021-01-01 23:13,89.30,981.93,1015.55,279,-1.47,-3.00,-38,1
1609539534,2021-01-01 23:18,89.70,981.95,1015.56,279,-1.51,-2.98,-39,1
1609539834,2021-01-01 23:23,89.84,981.80,1015.41,279,-1.55,-3.00,-37,1
1609540134,2021-01-01 23:28,90.26,982.00,1015.61,279,-1.58,-2.97,-37,1
1609540434,2021-01-01 23:33,89.82,982.07,1015.68,279,-1.56,-3.02,-37,1
1609540734,2021-01-01 23:38,89.49,982.19,1015.80,279,-1.54,-3.05,-37,1
1609541034,2021-01-01 23:43,89.15,982.24,1015.85,279,-1.54,-3.10,-37,1
1609541335,2021-01-01 23:48,89.32,982.23,1015.85,279,-1.53,-3.06,-37,1
1609541635,2021-01-01 23:53,89.03,982.30,1015.92,279,-1.50,-3.07,-42,1
1609541935,2021-01-01 23:58,89.11,982.29,1015.90,279,-1.47,-3.03,-41,1