1609542235,2021-01-02 00:03,89.04,982.44,1016.05,279,-1.47,-3.04,-40,1
1609542535,2021-01-02 00:08,89.16,982.39,1016.01,279,-1.46,-3.02,-37,1
1609542835,2021-01-02 00:13,88.97,982.40,1016.01,279,-1.44,-3.02,-38,1
1609543135,2021-01-02 00:18,88.59,982.49,1016.11,279,-1.43,-3.07,-37,1
1609543435,2021-01-02 00:23,88.84,982.63,1016.24,279,-1.44,-3.04,-43,1
1609543735,2021-01-02 00:28,88.55,982.57,1016.19,279,-1.44,-3.09,-37,1
1609544035,2021-01-02 00:33,88.57,982.47,1016.08,279,-1.44,-3.08,-37,1
1609544336,2021-01-02 00:38,88.42,982.50,1016.11,279,-1.45,-3.12,-37,1
1609544636,2021-01-02 00:43,88.55,982.58,1016.19,279,-1.46,-3.11,-39,1
1609544936,2021-01-02 00:48,88.99,982.61,1016.23,279,-1.46,-3.04,-37,1
1609545236,2021-01-02 00:53,88.96,982.65,1016.26,279,-1.44,-3.03,-36,1
1609545536,2021-01-02 00:58,88.96,982.67,1016.28,279,-1.41,-3.00,-37,1
1609545836,2021-01-02 01:03,88.96,982.71,1016.32,279,-1.42,-3.01,-37,1
1609546136,2021-01-02 01:08,88.74,982.66,1016.27,279,-1.42,-3.04,-36,1
1609546436,2021-01-02 01:13,88.71,982.63,1016.24,279,-1.39,-3.01,-37,1
1609546736,2021-01-02 01:18,88.56,982.68,1016.30,279,-1.36,-3.01,-41,1
1609547036,2021-01-02 01:23,88.60,982.71,1016.32,279,-1.36,-3.00,-37,1
1609547336,2021-01-02 01:28,88.61,982.66,1016.28,279,-1.36,-3.00,-37,1
1609547637,2021-01-02 01:33,88.44,982.70,1016.31,279,-1.36,-3.03,-37,1
1609547937,2021-01-02 01:38,88.41,982.73,1016.34,279,-1.34,-3.01,-40,1
1609548237,2021-01-02 01:43,88.49,982.74,1016.36,279,-1.32,-2.98,-36,1
1609548537,2021-01-02 01:48,88.48,982.75,1016.37,279,-1.31,-2.97,-36,1
1609548837,2021-01-02 01:53,88.85,982.83,1016.45,279,-1.31,-2.91,-36,1
1609549137,2021-01-02 01:58,88.69,982.94,1016.55,279,-1.30,-2.93,-37,1
1609549437,2021-01-02 02:03,88.43,982.95,1016.56,279,-1.29,-2.96,-37,1
1609549737,2021-01-02 02:08,88.32,982.99,1016.61,279,-1.27,-2.96,-36,1
1609550037,2021-01-02 02:13,88.41,983.02,1016.64,279,-1.28,-2.95,-37,1
1609550337,2021-01-02 02:18,88.49,983.02,1016.63,279,-1.27,-2.93,-36,1
1609550638,2021-01-02 02:23,88.35,983.03,1016.64,279,-1.30,-2.98,-36,1
1609550938,2021-01-02 02:28,88.73,983.02,1016.64,279,-1.34,-2.96,-37,1
1609551238,2021-01-02 02:33,88.68,983.14,1016.76,279,-1.39,-3.02,-38,1
1609551538,2021-01-02 02:38,88.91,983.16,1016.77,279,-1.44,-3.03,-37,1
1609551838,2021-01-02 02:43,89.14,983.22,1016.83,279,-1.46,-3.02,-36,1
1609552138,2021-01-02 02:48,89.24,983.22,1016.83,279,-1.45,-2.99,-36,1
1609552438,2021-01-02 02:53,89.22,983.33,1016.95,279,-1.44,-2.99,-36,1
1609552738,2021-01-02 02:58,89.23,983.32,1016.94,279,-1.46,-3.01,-40,1
1609553039,2021-01-02 03:03,89.71,983.27,1016.89,279,-1.51,-2.98,-40,1
1609553339,2021-01-02 03:08,90.02,983.25,1016.86,279,-1.50,-2.93,-39,1
1609553639,2021-01-02 03:13,89.84,983.27,1016.88,279,-1.53,-2.98,-39,1
1609553939,2021-01-02 03:18,89.75,983.22,1016.83,279,-1.56,-3.03,-37,1
1609554239,2021-01-02 03:23,90.03,983.22,1016.83,279,-1.60,-3.02,-37,1
1609554539,2021-01-02 03:28,89.71,983.24,1016.86,279,-1.62,-3.09,-38,1
1609554839,2021-01-02 03:33,89.48,983.26,1016.88,279,-1.58,-3.09,-36,1
1609555139,2021-01-02 03:38,89.12,983.28,1016.89,279,-1.53,-3.09,-37,1
1609555439,2021-01-02 03:43,88.89,983.24,1016.85,279,-1.48,-3.08,-37,1
1609555739,2021-01-02 03:48,88.83,983.23,1016.85,279,-1.51,-3.11,-37,1
1609556040,2021-01-02 03:54,88.76,983.19,1016.80,279,-1.57,-3.18,-38,1
1609556340,2021-01-02 03:59,88.77,983.16,1016.78,279,-1.66,-3.27,-36,1
1609556640,2021-01-02 04:04,89.33,983.08,1016.69,279,-1.75,-3.28,-36,1
1609556940,2021-01-02 04:09,89.62,983.15,1016.77,279,-1.84,-3.32,-37,1
1609557240,2021-01-02 04:14,89.50,983.15,1016.76,279,-1.87,-3.37,-37,1
1609557540,2021-01-02 04:19,89.84,983.13,1016.74,279,-1.90,-3.35,-36,1
1609557840,2021-01-02 04:24,89.95,983.21,1016.82,279,-1.87,-3.30,-37,1
1609558140,2021-01-02 04:29,89.59,983.22,1016.84,279,-1.86,-3.35,-40,1
1609558440,2021-01-02 04:34,89.97,983.20,1016.82,279,-1.83,-3.26,-39,1
1609558740,2021-01-02 04:39,89.41,983.21,1016.82,279,-1.85,-3.36,-37,1
1609559040,2021-01-02 04:44,89.67,983.24,1016.85,279,-1.89,-3.36,-36,1
1609559341,2021-01-02 04:49,89.56,983.24,1016.86,279,-1.90,-3.39,-36,1
1609559641,2021-01-02 04:54,89.59,983.26,1016.88,279,-1.89,-3.38,-38,1
1609559941,2021-01-02 04:59,89.63,983.22,1016.84,279,-1.92,-3.40,-37,1
1609560241,2021-01-02 05:04,89.71,983.21,1016.82,279,-1.90,-3.37,-37,1
1609560541,2021-01-02 05:09,89.48,983.19,1016.81,279,-1.93,-3.43,-36,1
1609560841,2021-01-02 05:14,89.66,983.27,1016.89,279,-2.01,-3.48,-36,1
1609561141,2021-01-02 05:19,89.73,983.23,1016.84,279,-2.00,-3.46,-36,1
1609561441,2021-01-02 05:24,89.66,983.23,1016.84,279,-1.96,-3.43,-39,1
1609561741,2021-01-02 05:29,89.56,983.20,1016.81,279,-1.94,-3.43,-37,1
1609562041,2021-01-02 05:34,89.59,983.27,1016.89,279,-1.90,-3.39,-36,1
1609562342,2021-01-02 05:39,89.65,983.29,1016.91,279,-1.89,-3.37,-37,1
1609562642,2021-01-02 05:44,89.48,983.31,1016.92,279,-1.83,-3.33,-36,1
1609562942,2021-01-02 05:49,89.75,983.31,1016.93,279,-1.88,-3.34,-36,1
1609563242,2021-01-02 05:54,89.61,983.64,1017.25,279,-1.93,-3.41,-36,1
1609563542,2021-01-02 05:59,89.68,983.58,1017.19,279,-1.90,-3.37,-36,1
1609563842,2021-01-02 06:04,89.46,983.66,1017.27,279,-1.87,-3.38,-37,1
1609564142,2021-01-02 06:09,89.34,983.61,1017.22,279,-1.82,-3.34,-36,1
1609564442,2021-01-02 06:14,89.16,983.61,1017.22,279,-1.75,-3.30,-37,1
1609564742,2021-01-02 06:19,89.04,983.63,1017.24,279,-1.68,-3.25,-36,1
1609565043,2021-01-02 06:24,88.95,983.64,1017.25,279,-1.62,-3.20,-39,1
1609565343,2021-01-02 06:29,89.03,983.71,1017.32,279,-1.56,-3.13,-37,1
1609565643,2021-01-02 06:34,89.04,983.63,1017.24,279,-1.52,-3.09,-37,1
1609565943,2021-01-02 06:39,89.02,983.62,1017.23,279,-1.48,-3.06,-38,1
1609566243,2021-01-02 06:44,89.02,983.68,1017.29,279,-1.44,-3.02,-36,1
1609566543,2021-01-02 06:49,89.23,983.69,1017.30,279,-1.42,-2.97,-37,1
1609566843,2021-01-02 06:54,88.86,983.74,1017.36,279,-1.41,-3.01,-37,1
1609567143,2021-01-02 06:59,88.97,983.90,1017.51,279,-1.37,-2.95,-37,1
1609567444,2021-01-02 07:04,88.94,983.91,1017.53,279,-1.32,-2.91,-37,1
1609567744,2021-01-02 07:09,89.14,983.93,1017.55,279,-1.28,-2.84,-37,1
1609568044,2021-01-02 07:14,89.21,983.89,1017.50,279,-1.26,-2.81,-36,1
1609568344,2021-01-02 07:19,89.18,983.75,1017.37,279,-1.27,-2.82,-37,1
1609568644,2021-01-02 07:24,89.54,983.81,1017.43,279,-1.27,-2.77,-36,1
1609568944,2021-01-02 07:29,89.89,983.86,1017.48,279,-1.24,-2.69,-37,1
1609569244,2021-01-02 07:34,89.90,983.91,1017.53,279,-1.22,-2.67,-43,1
1609569544,2021-01-02 07:39,89.83,983.93,1017.54,279,-1.18,-2.64,-37,1
1609569844,2021-01-02 07:44,89.52,984.05,1017.66,279,-1.16,-2.67,-37,1
1609570145,2021-01-02 07:49,89.45,983.97,1017.58,279,-1.13,-2.65,-37,1
1609570445,2021-01-02 07:54,89.06,984.00,1017.62,279,-1.09,-2.66,-37,1
1609570745,2021-01-02 07:59,89.32,984.05,1017.66,279,-1.06,-2.60,-36,1
1609571045,2021-01-02 08:04,88.59,984.01,1017.63,279,-1.03,-2.68,-37,1
1609571345,2021-01-02 08:09,89.22,984.04,1017.66,279,-0.99,-2.54,-37,1
1609571645,2021-01-02 08:14,89.51,984.04,1017.65,279,-0.93,-2.44,-36,1
1609571945,2021-01-02 08:19,89.71,984.06,1017.68,279,-0.90,-2.38,-37,1
1609572245,2021-01-02 08:24,90.17,984.11,1017.72,279,-0.85,-2.26,-37,1
1609572545,2021-01-02 08:29,90.42,984.14,1017.75,279,-0.78,-2.15,-37,1
1609572845,2021-01-02 08:34,90.17,984.23,1017.84,279,-0.74,-2.15,-37,1
1609573146,2021-01-02 08:39,90.18,984.26,1017.87,279,-0.69,-2.10,-36,1
1609573447,2021-01-02 08:44,90.23,984.33,1017.94,279,-0.66,-2.06,-37,1
1609573747,2021-01-02 08:49,90.07,984.28,1017.90,279,-0.62,-2.05,-37,1
1609574047,2021-01-02 08:54,90.28,984.22,1017.84,279,-0.59,-1.99,-37,1
1609574347,2021-01-02 08:59,90.46,984.12,1017.74,279,-0.54,-1.91,-38,1
1609574647,2021-01-02 09:04,90.73,984.29,1017.90,279,-0.47,-1.80,-42,1
1609574947,2021-01-02 09:09,90.93,984.42,1018.03,279,-0.40,-1.70,-37,1
1609575247,2021-01-02 09:14,91.09,984.48,1018.09,279,-0.29,-1.57,-37,1
1609575547,2021-01-02 09:19,91.27,984.56,1018.18,279,-0.08,-1.33,-36,1
1609575847,2021-01-02 09:24,91.10,984.58,1018.19,279,0.17,-1.11,-37,1
1609576148,2021-01-02 09:29,90.59,984.63,1018.25,279,0.27,-1.09,-36,1
1609576448,2021-01-02 09:34,90.02,984.65,1018.27,279,0.33,-1.12,-36,1
1609576748,2021-01-02 09:39,89.62,984.73,1018.34,279,0.35,-1.16,-37,1
1609577048,2021-01-02 09:44,89.88,984.71,1018.32,279,0.40,-1.07,-36,1
1609577349,2021-01-02 09:49,89.68,984.65,1018.26,279,0.45,-1.05,-36,1
1609577649,2021-01-02 09:54,90.03,984.71,1018.33,279,0.51,-0.94,-37,1
1609577949,2021-01-02 09:59,90.26,984.68,1018.29,279,0.57,-0.84,-37,1
1609578249,2021-01-02 10:04,90.60,984.73,1018.35,279,0.62,-0.74,-37,1
1609578549,2021-01-02 10:09,90.70,984.69,1018.31,279,0.65,-0.70,-39,1
1609578850,2021-01-02 10:14,90.81,984.70,1018.31,279,0.70,-0.63,-37,1
1609579150,2021-01-02 10:19,90.85,984.71,1018.32,279,0.78,-0.54,-37,1
1609579450,2021-01-02 10:24,90.66,984.70,1018.31,279,0.85,-0.50,-39,1
1609579750,2021-01-02 10:29,90.45,984.76,1018.38,279,0.91,-0.48,-39,1
1609580050,2021-01-02 10:34,90.73,984.80,1018.42,279,1.03,-0.32,-39,1
1609580350,2021-01-02 10:39,90.24,984.75,1018.37,279,1.12,-0.30,-37,1
1609580650,2021-01-02 10:44,90.39,984.84,1018.45,279,1.21,-0.19,-38,1
1609580951,2021-01-02 10:49,90.52,984.84,1018.46,279,1.31,-0.07,-38,1
1609581251,2021-01-02 10:54,90.57,984.84,1018.45,279,1.42,0.05,-37,1
1609581551,2021-01-02 10:59,90.43,984.92,1018.53,279,1.51,0.11,-37,1
1609581851,2021-01-02 11:04,89.96,984.89,1018.50,279,1.56,0.09,-37,1
1609582151,2021-01-02 11:09,89.39,984.85,1018.46,279,1.61,0.05,-37,1
1609582451,2021-01-02 11:14,89.18,984.91,1018.52,279,1.59,0.00,-37,1
1609582751,2021-01-02 11:19,89.21,984.96,1018.57,279,1.61,0.03,-37,1
1609583052,2021-01-02 11:24,89.12,984.82,1018.43,279,1.67,0.07,-38,1
1609583352,2021-01-02 11:29,89.33,984.81,1018.42,279,1.70,0.13,-41,1
1609583652,2021-01-02 11:34,89.31,984.79,1018.40,279,1.75,0.18,-39,1
1609583952,2021-01-02 11:39,89.26,984.80,1018.41,279,1.80,0.22,-37,1
1609584252,2021-01-02 11:44,89.44,984.70,1018.31,279,1.88,0.33,-42,1
1609584552,2021-01-02 11:49,89.70,984.74,1018.35,279,1.94,0.43,-39,1
1609584853,2021-01-02 11:54,89.42,984.61,1018.22,279,2.01,0.45,-36,1
1609585153,2021-01-02 11:59,89.45,984.50,1018.12,279,2.11,0.56,-37,1
1609585453,2021-01-02 12:04,89.54,984.58,1018.20,279,2.24,0.70,-36,1
1609585753,2021-01-02 12:09,89.67,984.49,1018.11,279,2.38,0.86,-37,1
1609586053,2021-01-02 12:14,89.92,984.42,1018.04,279,2.52,1.03,-38,1
1609586353,2021-01-02 12:19,89.93,984.46,1018.07,279,2.64,1.16,-37,1
1609586653,2021-01-02 12:24,90.24,984.48,1018.09,279,2.73,1.29,-37,1
1609586953,2021-01-02 12:29,90.00,984.40,1018.02,279,2.85,1.37,-37,1
1609587254,2021-01-02 12:34,90.00,984.38,1017.99,279,2.93,1.45,-36,1
1609587554,2021-01-02 12:39,89.45,984.39,1018.01,279,3.01,1.45,-37,1
1609587854,2021-01-02 12:44,88.94,984.26,1017.88,279,3.07,1.43,-41,1
1609588154,2021-01-02 12:49,88.90,984.25,1017.86,279,3.17,1.52,-37,1
1609588454,2021-01-02 12:54,89.01,984.24,1017.86,279,3.28,1.64,-36,1
1609588754,2021-01-02 12:59,88.77,984.20,1017.81,279,3.45,1.77,-37,1
1609589054,2021-01-02 13:04,88.87,984.23,1017.84,279,3.57,1.91,-39,1
1609589355,2021-01-02 13:09,88.46,984.24,1017.85,279,3.69,1.96,-37,1
1609589655,2021-01-02 13:14,87.68,984.23,1017.85,279,3.80,1.95,-37,1
1609589955,2021-01-02 13:19,87.48,984.24,1017.85,279,3.78,1.90,-37,1
1609590255,2021-01-02 13:24,87.59,984.20,1017.81,279,3.82,1.95,-37,1
1609590555,2021-01-02 13:29,88.26,984.27,1017.88,279,3.92,2.16,-37,1
1609590855,2021-01-02 13:34,87.45,984.26,1017.87,279,4.01,2.12,-37,1
1609591155,2021-01-02 13:39,87.45,984.27,1017.88,279,4.05,2.16,-37,1
1609591455,2021-01-02 13:44,87.12,984.28,1017.90,279,4.09,2.14,-40,1
1609591755,2021-01-02 13:49,87.09,984.28,1017.89,279,4.12,2.17,-37,1
1609592056,2021-01-02 13:54,87.08,984.32,1017.94,279,4.16,2.21,-38,1
1609592356,2021-01-02 13:59,87.02,984.26,1017.88,279,4.21,2.24,-37,1
1609592656,2021-01-02 14:04,87.04,984.29,1017.90,279,4.24,2.28,-37,1
1609592956,2021-01-02 14:09,86.96,984.35,1017.96,279,4.24,2.27,-38,1
1609593256,2021-01-02 14:14,87.48,984.34,1017.95,279,4.26,2.37,-42,1
1609593556,2021-01-02 14:19,87.32,984.31,1017.93,279,4.23,2.31,-44,1
1609593856,2021-01-02 14:24,87.55,984.41,1018.02,279,4.18,2.30,-41,1
1609594156,2021-01-02 14:29,87.48,984.35,1017.96,279,4.10,2.21,-42,1
1609594456,2021-01-02 14:34,87.66,984.38,1017.99,279,4.07,2.21,-39,1
1609594756,2021-01-02 14:39,88.00,984.46,1018.07,279,4.09,2.28,-39,1
1609595056,2021-01-02 14:44,88.28,984.51,1018.12,279,4.12,2.36,-39,1
1609595357,2021-01-02 14:49,87.84,984.56,1018.17,279,4.13,2.30,-39,1
1609595657,2021-01-02 14:54,87.58,984.53,1018.15,279,4.12,2.25,-37,1
1609595957,2021-01-02 14:59,87.39,984.48,1018.10,279,4.10,2.20,-41,1
1609596257,2021-01-02 15:04,87.36,984.53,1018.14,279,4.06,2.15,-38,1
1609596557,2021-01-02 15:09,87.01,984.58,1018.19,279,4.01,2.05,-38,1
1609596857,2021-01-02 15:14,87.38,984.65,1018.26,279,3.95,2.05,-38,1
1609597157,2021-01-02 15:19,87.24,984.62,1018.23,279,3.89,1.97,-39,1
1609597457,2021-01-02 15:24,87.40,984.68,1018.30,279,3.83,1.93,-38,1
1609597757,2021-01-02 15:29,87.63,984.72,1018.34,279,3.79,1.93,-38,1
1609598057,2021-01-02 15:34,87.93,984.77,1018.39,279,3.74,1.93,-37,1
1609598358,2021-01-02 15:39,87.57,984.78,1018.39,279,3.71,1.84,-38,1
1609598658,2021-01-02 15:44,87.91,984.67,1018.28,279,3.70,1.89,-37,1
1609598958,2021-01-02 15:49,87.76,984.75,1018.37,279,3.68,1.84,-37,1
1609599258,2021-01-02 15:54,87.60,984.84,1018.45,279,3.67,1.81,-37,1
1609599558,2021-01-02 15:59,87.51,984.74,1018.35,279,3.66,1.78,-37,1
1609599858,2021-01-02 16:04,87.44,984.74,1018.36,279,3.64,1.75,-41,1
1609600158,2021-01-02 16:09,87.33,984.75,1018.37,279,3.64,1.73,-39,1
1609600458,2021-01-02 16:14,86.91,984.70,1018.31,279,3.66,1.69,-40,1
1609600758,2021-01-02 16:19,86.64,984.66,1018.28,279,3.69,1.67,-40,1
1609601058,2021-01-02 16:24,86.75,984.64,1018.25,279,3.71,1.71,-38,1
1609601359,2021-01-02 16:29,86.33,984.62,1018.23,279,3.70,1.63,-38,1
1609601659,2021-01-02 16:34,86.55,984.58,1018.19,279,3.71,1.68,-40,1
1609601959,2021-01-02 16:39,86.33,984.63,1018.24,279,3.72,1.65,-38,1
1609602259,2021-01-02 16:44,86.37,984.60,1018.21,279,3.70,1.64,-37,1
1609602559,2021-01-02 16:49,86.37,984.54,1018.15,279,3.68,1.62,-37,1
1609602859,2021-01-02 16:54,86.84,984.55,1018.16,279,3.70,1.71,-38,1
1609603159,2021-01-02 16:59,86.79,984.53,1018.15,279,3.72,1.72,-37,1
1609603459,2021-01-02 17:04,86.67,984.49,1018.10,279,3.77,1.76,-37,1
1609603759,2021-01-02 17:09,86.12,984.46,1018.08,279,3.81,1.71,-37,1
1609604060,2021-01-02 17:14,86.19,984.52,1018.14,279,3.84,1.75,-37,1
1609604360,2021-01-02 17:19,85.55,984.47,1018.08,279,3.85,1.65,-37,1
1609604660,2021-01-02 17:24,85.66,984.36,1017.97,279,3.84,1.66,-38,1
1609604960,2021-01-02 17:29,85.72,984.40,1018.01,279,3.87,1.70,-37,1
1609605260,2021-01-02 17:34,85.45,984.37,1017.99,279,3.92,1.70,-39,1
1609605560,2021-01-02 17:39,84.79,984.41,1018.03,279,3.94,1.62,-37,1
1609605860,2021-01-02 17:44,85.01,984.34,1017.96,279,3.96,1.67,-37,1
1609606160,2021-01-02 17:49,84.62,984.43,1018.05,279,3.98,1.63,-38,1
1609606460,2021-01-02 17:54,84.38,984.59,1018.20,279,3.98,1.59,-38,1
1609606761,2021-01-02 17:59,84.26,984.66,1018.28,279,3.95,1.54,-36,1
1609607061,2021-01-02 18:04,84.96,984.66,1018.28,279,3.96,1.66,-37,1
1609607361,2021-01-02 18:09,85.09,984.62,1018.24,279,3.88,1.61,-37,1
1609607661,2021-01-02 18:14,85.11,984.58,1018.20,279,3.81,1.54,-47,1
1609607961,2021-01-02 18:19,85.13,984.56,1018.17,279,3.79,1.53,-37,1
1609608261,2021-01-02 18:24,85.23,984.52,1018.13,279,3.77,1.52,-38,1
1609608561,2021-01-02 18:29,84.97,984.48,1018.10,279,3.79,1.50,-37,1
1609608861,2021-01-02 18:34,84.98,984.43,1018.05,279,3.74,1.45,-37,1
1609609161,2021-01-02 18:39,84.77,984.48,1018.09,279,3.69,1.37,-37,1
1609609462,2021-01-02 18:44,85.00,984.52,1018.13,279,3.66,1.38,-37,1
1609609762,2021-01-02 18:49,84.96,984.49,1018.11,279,3.59,1.30,-37,1
1609610062,2021-01-02 18:54,85.09,984.50,1018.12,279,3.47,1.20,-39,1
1609610362,2021-01-02 18:59,85.20,984.44,1018.05,279,3.41,1.16,-37,1
1609610662,2021-01-02 19:04,85.19,984.52,1018.14,279,3.42,1.17,-37,1
1609610962,2021-01-02 19:09,85.12,984.52,1018.14,279,3.44,1.18,-37,1
1609611262,2021-01-02 19:14,85.36,984.51,1018.12,279,3.57,1.35,-41,1
1609611562,2021-01-02 19:19,84.56,984.52,1018.13,279,3.62,1.26,-37,1
1609611862,2021-01-02 19:24,84.54,984.44,1018.05,279,3.67,1.31,-41,1
1609612163,2021-01-02 19:29,83.46,984.55,1018.17,279,3.65,1.11,-39,1
1609612463,2021-01-02 19:34,83.10,984.57,1018.18,279,3.63,1.03,-36,1
1609612763,2021-01-02 19:39,82.92,984.58,1018.19,279,3.57,0.94,-37,1
1609613063,2021-01-02 19:44,82.98,984.48,1018.10,279,3.51,0.89,-37,1
1609613363,2021-01-02 19:49,83.08,984.47,1018.08,279,3.46,0.86,-39,1
1609613663,2021-01-02 19:54,83.46,984.57,1018.18,279,3.39,0.86,-42,1
1609613963,2021-01-02 19:59,83.14,984.56,1018.17,279,3.31,0.72,-41,1
1609614263,2021-01-02 20:04,82.97,984.65,1018.26,279,3.20,0.59,-39,1
1609614563,2021-01-02 20:09,83.13,984.60,1018.22,279,3.15,0.57,-39,1
1609614863,2021-01-02 20:14,82.86,984.70,1018.32,279,3.10,0.47,-38,1
1609615163,2021-01-02 20:19,83.16,984.68,1018.29,279,3.00,0.42,-36,1
1609615464,2021-01-02 20:24,83.48,984.66,1018.28,279,2.87,0.35,-42,1
1609615764,2021-01-02 20:29,83.64,984.76,1018.37,279,2.81,0.32,-37,1
1609616064,2021-01-02 20:34,83.53,984.84,1018.45,279,2.75,0.24,-37,1
1609616364,2021-01-02 20:39,83.50,984.80,1018.41,279,2.64,0.13,-37,1
1609616664,2021-01-02 20:44,84.10,984.74,1018.36,279,2.61,0.20,-37,1
1609616964,2021-01-02 20:49,84.32,984.76,1018.38,279,2.62,0.24,-38,1
1609617264,2021-01-02 20:54,83.92,984.66,1018.28,279,2.62,0.18,-37,1
1609617564,2021-01-02 20:59,84.44,984.71,1018.32,279,2.59,0.23,-41,1
1609617864,2021-01-02 21:04,84.13,984.72,1018.34,279,2.52,0.11,-41,1
1609618164,2021-01-02 21:09,84.13,984.65,1018.27,279,2.40,-0.00,-40,1
1609618465,2021-01-02 21:14,84.58,984.71,1018.32,279,2.35,0.02,-38,1
1609618765,2021-01-02 21:19,84.76,984.66,1018.28,279,2.43,0.13,-38,1
1609619065,2021-01-02 21:24,84.73,984.65,1018.27,279,2.53,0.22,-38,1
1609619365,2021-01-02 21:29,84.17,984.72,1018.33,279,2.56,0.16,-42,1
1609619665,2021-01-02 21:34,83.78,984.70,1018.31,279,2.49,0.03,-37,1
1609619965,2021-01-02 21:39,84.03,984.73,1018.34,279,2.44,0.02,-37,1
1609620265,2021-01-02 21:44,84.01,984.72,1018.33,279,2.43,0.01,-38,1
1609620565,2021-01-02 21:49,84.46,984.75,1018.37,279,2.42,0.07,-37,1
1609620865,2021-01-02 21:54,84.26,984.70,1018.31,279,2.41,0.03,-37,1
1609621165,2021-01-02 21:59,83.71,984.57,1018.18,279,2.28,-0.19,-43,1
1609621465,2021-01-02 22:04,83.94,984.57,1018.19,279,2.08,-0.35,-37,1
1609621766,2021-01-02 22:09,84.50,984.56,1018.17,279,1.94,-0.39,-37,1
1609622066,2021-01-02 22:14,84.14,984.65,1018.26,279,1.77,-0.62,-37,1
1609622366,2021-01-02 22:19,84.78,984.63,1018.24,279,1.61,-0.68,-38,1
1609622666,2021-01-02 22:24,84.91,984.68,1018.30,279,1.43,-0.83,-37,1
1609622966,2021-01-02 22:29,85.80,984.73,1018.34,279,1.20,-0.91,-37,1
1609623266,2021-01-02 22:34,86.80,984.72,1018.33,279,1.06,-0.89,-37,1
1609623566,2021-01-02 22:39,86.23,984.72,1018.33,279,0.95,-1.09,-37,1
1609623866,2021-01-02 22:44,86.07,984.71,1018.32,279,0.81,-1.25,-37,1
1609624166,2021-01-02 22:49,86.87,984.69,1018.31,279,0.66,-1.28,-37,1
1609624467,2021-01-02 22:54,87.11,984.77,1018.38,279,0.58,-1.32,-37,1
1609624767,2021-01-02 22:59,86.58,984.80,1018.42,279,0.50,-1.48,-37,1
1609625067,2021-01-02 23:04,87.01,984.80,1018.41,279,0.42,-1.49,-37,1
1609625367,2021-01-02 23:09,88.07,984.72,1018.33,279,0.29,-1.45,-37,1
1609625667,2021-01-02 23:14,89.10,984.72,1018.34,279,0.14,-1.44,-41,1
1609625967,2021-01-02 23:19,87.88,984.75,1018.36,279,0.06,-1.71,-37,1
1609626267,2021-01-02 23:24,88.11,984.76,1018.37,279,0.02,-1.71,-39,1
1609626567,2021-01-02 23:29,89.20,984.78,1018.39,279,0.01,-1.56,-36,1
1609626867,2021-01-02 23:34,88.41,984.74,1018.36,279,-0.01,-1.70,-37,1
1609627167,2021-01-02 23:39,87.75,984.83,1018.45,279,-0.07,-1.86,-39,1
1609627468,2021-01-02 23:44,87.45,984.87,1018.48,279,-0.14,-1.97,-37,1
1609627768,2021-01-02 23:49,87.39,984.92,1018.54,279,-0.21,-2.05,-36,1
1609628068,2021-01-02 23:54,87.62,984.91,1018.52,279,-0.27,-2.08,-37,1
1609628368,2021-01-02 23:59,87.66,984.84,1018.45,279,-0.32,-2.12,-38,1