1609628668,2021-01-03 00:04,88.32,984.82,1018.44,279,-0.35,-2.05,-37,1
1609628968,2021-01-03 00:09,88.13,984.83,1018.45,279,-0.36,-2.09,-36,1
1609629268,2021-01-03 00:14,88.33,984.81,1018.43,279,-0.39,-2.09,-36,1
1609629568,2021-01-03 00:19,88.08,984.72,1018.33,279,-0.39,-2.12,-37,1
1609629868,2021-01-03 00:24,88.41,984.62,1018.24,279,-0.37,-2.05,-36,1
1609630169,2021-01-03 00:29,89.55,984.53,1018.14,279,-0.26,-1.77,-36,1
1609630469,2021-01-03 00:34,89.26,984.46,1018.07,279,-0.21,-1.77,-37,1
1609630769,2021-01-03 00:39,88.91,984.38,1018.00,279,-0.12,-1.73,-37,1
1609631069,2021-01-03 00:44,88.52,984.42,1018.03,279,-0.13,-1.80,-36,1
1609631369,2021-01-03 00:49,88.85,984.38,1018.00,279,-0.10,-1.72,-44,1
1609631669,2021-01-03 00:54,89.11,984.44,1018.05,279,-0.01,-1.59,-41,1
1609631969,2021-01-03 00:59,89.15,984.39,1018.00,279,0.03,-1.55,-41,1
1609632269,2021-01-03 01:04,89.34,984.40,1018.01,279,-0.03,-1.58,-51,1
1609632569,2021-01-03 01:09,89.16,984.31,1017.92,279,-0.07,-1.64,-45,1
1609632869,2021-01-03 01:14,89.27,984.34,1017.95,279,-0.07,-1.63,-42,1
1609633170,2021-01-03 01:19,89.55,984.40,1018.01,279,-0.06,-1.57,-39,1
1609633470,2021-01-03 01:24,89.29,984.34,1017.96,279,-0.10,-1.65,-39,1
1609633770,2021-01-03 01:29,90.24,984.37,1017.98,279,-0.16,-1.57,-39,1
1609634070,2021-01-03 01:34,89.44,984.35,1017.96,279,-0.24,-1.77,-40,1
1609634370,2021-01-03 01:39,89.19,984.39,1018.01,279,-0.34,-1.90,-37,1
1609634670,2021-01-03 01:44,89.24,984.46,1018.08,279,-0.35,-1.91,-38,1
1609634970,2021-01-03 01:49,90.71,984.50,1018.11,279,-0.32,-1.66,-37,1
1609635270,2021-01-03 01:54,89.87,984.54,1018.15,279,-0.37,-1.83,-37,1
1609635570,2021-01-03 01:59,90.28,984.36,1017.97,279,-0.46,-1.86,-37,1
1609635870,2021-01-03 02:04,90.28,984.30,1017.91,279,-0.54,-1.94,-37,1
1609636170,2021-01-03 02:09,90.09,984.24,1017.85,279,-0.57,-2.00,-37,1
1609636471,2021-01-03 02:14,91.67,984.17,1017.79,279,-0.57,-1.76,-37,1
1609636771,2021-01-03 02:19,91.67,984.14,1017.75,279,-0.61,-1.80,-37,1
1609637071,2021-01-03 02:24,91.49,984.08,1017.69,279,-0.63,-1.85,-37,1
1609637371,2021-01-03 02:29,90.65,984.03,1017.65,279,-0.69,-2.03,-37,1
1609637671,2021-01-03 02:34,89.98,984.09,1017.70,279,-0.76,-2.20,-37,1
1609637971,2021-01-03 02:39,90.04,984.10,1017.71,279,-0.80,-2.23,-37,1
1609638271,2021-01-03 02:44,89.69,984.07,1017.68,279,-0.82,-2.30,-37,1
1609638571,2021-01-03 02:49,90.68,984.07,1017.69,279,-0.79,-2.12,-37,1
1609638871,2021-01-03 02:54,90.87,983.96,1017.57,279,-0.76,-2.07,-39,1
1609639172,2021-01-03 02:59,91.28,983.91,1017.52,279,-0.75,-2.00,-40,1
1609639472,2021-01-03 03:04,90.99,983.92,1017.53,279,-0.78,-2.07,-41,1
1609639772,2021-01-03 03:09,90.78,983.91,1017.52,279,-0.83,-2.15,-40,1
1609640072,2021-01-03 03:14,90.20,983.89,1017.50,279,-0.85,-2.26,-39,1
1609640372,2021-01-03 03:19,90.05,983.83,1017.44,279,-0.85,-2.28,-39,1
1609640672,2021-01-03 03:24,89.84,983.83,1017.44,279,-0.87,-2.33,-37,1
1609640972,2021-01-03 03:29,89.93,983.85,1017.46,279,-0.90,-2.35,-37,1
1609641272,2021-01-03 03:34,90.38,983.75,1017.36,279,-0.93,-2.31,-37,1
1609641572,2021-01-03 03:39,90.85,983.69,1017.30,279,-0.97,-2.28,-37,1
1609641872,2021-01-03 03:44,89.97,983.74,1017.36,279,-1.00,-2.44,-36,1
1609642173,2021-01-03 03:49,89.63,983.73,1017.34,279,-1.04,-2.53,-37,1
1609642473,2021-01-03 03:54,90.26,983.64,1017.25,279,-1.07,-2.47,-37,1
1609642773,2021-01-03 03:59,90.64,983.52,1017.13,279,-1.07,-2.41,-44,1
1609643073,2021-01-03 04:04,90.34,983.50,1017.12,279,-1.12,-2.50,-36,1
1609643373,2021-01-03 04:09,90.73,983.35,1016.96,279,-1.20,-2.52,-37,1
1609643673,2021-01-03 04:14,90.32,983.30,1016.92,279,-1.24,-2.62,-37,1
1609643973,2021-01-03 04:19,90.89,983.21,1016.82,279,-1.28,-2.58,-39,1
1609644273,2021-01-03 04:24,90.81,983.15,1016.76,279,-1.29,-2.60,-37,1
1609644573,2021-01-03 04:29,90.66,983.19,1016.80,279,-1.30,-2.63,-36,1
1609644873,2021-01-03 04:34,90.62,983.23,1016.85,279,-1.31,-2.65,-37,1
1609645174,2021-01-03 04:39,90.97,983.24,1016.86,279,-1.30,-2.59,-36,1
1609645474,2021-01-03 04:44,90.67,983.19,1016.80,279,-1.30,-2.63,-36,1
1609645774,2021-01-03 04:49,92.95,983.15,1016.77,279,-1.20,-2.20,-36,1
1609646074,2021-01-03 04:54,93.89,983.12,1016.74,279,-1.05,-1.91,-36,1
1609646374,2021-01-03 04:59,93.85,983.07,1016.68,279,-0.97,-1.84,-36,1
1609646674,2021-01-03 05:04,93.81,983.09,1016.71,279,-0.94,-1.81,-36,1
1609646974,2021-01-03 05:09,93.60,983.04,1016.66,279,-0.94,-1.84,-37,1
1609647274,2021-01-03 05:14,93.02,983.04,1016.66,279,-0.98,-1.97,-37,1
1609647574,2021-01-03 05:19,93.24,983.05,1016.67,279,-1.01,-1.97,-37,1
1609647874,2021-01-03 05:24,93.21,983.02,1016.63,279,-1.03,-1.99,-38,1
1609648175,2021-01-03 05:29,93.72,982.93,1016.55,279,-1.02,-1.91,-36,1
1609648475,2021-01-03 05:34,94.46,982.87,1016.49,279,-1.01,-1.79,-37,1
1609648775,2021-01-03 05:39,94.25,982.78,1016.39,279,-1.00,-1.81,-42,1
1609649075,2021-01-03 05:44,94.13,982.70,1016.32,279,-1.00,-1.83,-37,1
1609649375,2021-01-03 05:49,94.22,982.69,1016.31,279,-0.97,-1.78,-38,1
1609649675,2021-01-03 05:54,94.25,982.71,1016.32,279,-0.90,-1.71,-36,1
1609649975,2021-01-03 05:59,94.31,982.55,1016.17,279,-0.83,-1.63,-40,1
1609650275,2021-01-03 06:04,94.23,982.66,1016.27,279,-0.80,-1.61,-38,1
1609650575,2021-01-03 06:09,94.21,982.60,1016.21,279,-0.72,-1.54,-37,1
1609650875,2021-01-03 06:14,93.80,982.64,1016.25,279,-0.69,-1.57,-40,1
1609651175,2021-01-03 06:19,93.61,982.70,1016.31,279,-0.36,-1.27,-36,1
1609651476,2021-01-03 06:24,92.05,982.67,1016.28,279,-0.11,-1.25,-37,1
1609651776,2021-01-03 06:29,91.07,982.74,1016.35,279,-0.08,-1.36,-37,1
1609652076,2021-01-03 06:34,90.50,982.74,1016.36,279,-0.11,-1.48,-37,1
1609652376,2021-01-03 06:39,90.17,982.60,1016.22,279,-0.12,-1.54,-37,1
1609652676,2021-01-03 06:44,89.70,982.56,1016.18,279,-0.24,-1.73,-36,1
1609652976,2021-01-03 06:49,90.28,982.63,1016.24,279,-0.39,-1.79,-39,1
1609653276,2021-01-03 06:54,90.63,982.69,1016.30,279,-0.32,-1.67,-37,1
1609653576,2021-01-03 06:59,89.89,982.69,1016.31,279,-0.24,-1.70,-36,1
1609653876,2021-01-03 07:04,89.40,982.67,1016.28,279,-0.18,-1.71,-36,1
1609654176,2021-01-03 07:09,88.60,982.61,1016.23,279,-0.13,-1.79,-40,1
1609654477,2021-01-03 07:14,88.24,982.63,1016.25,279,-0.23,-1.94,-41,1
1609654777,2021-01-03 07:19,89.16,982.60,1016.22,279,-0.52,-2.09,-43,1
1609655077,2021-01-03 07:24,90.00,982.70,1016.31,279,-0.58,-2.02,-41,1
1609655377,2021-01-03 07:29,90.10,982.68,1016.30,279,-0.55,-1.97,-40,1
1609655677,2021-01-03 07:34,89.43,982.76,1016.37,279,-0.30,-1.83,-36,1
1609655977,2021-01-03 07:39,88.66,982.61,1016.22,279,-0.11,-1.76,-37,1
1609656277,2021-01-03 07:44,87.83,982.67,1016.28,279,-0.05,-1.83,-37,1
1609656577,2021-01-03 07:49,87.83,982.46,1016.08,279,-0.12,-1.90,-36,1
1609656878,2021-01-03 07:54,88.75,982.45,1016.06,279,-0.20,-1.83,-37,1
1609657178,2021-01-03 07:59,88.93,982.41,1016.03,279,-0.27,-1.87,-39,1
1609657478,2021-01-03 08:04,88.78,982.49,1016.11,279,-0.21,-1.84,-37,1
1609657778,2021-01-03 08:09,87.37,982.39,1016.01,279,0.24,-1.61,-35,1
1609658078,2021-01-03 08:14,85.43,982.47,1016.08,279,0.62,-1.54,-36,1
1609658378,2021-01-03 08:19,84.65,982.42,1016.04,279,0.95,-1.34,-48,1
1609658679,2021-01-03 08:24,84.12,982.46,1016.07,279,1.19,-1.19,-53,1
1609658979,2021-01-03 08:29,82.31,982.40,1016.01,279,1.45,-1.24,-50,1
1609659279,2021-01-03 08:34,80.29,982.33,1015.94,279,1.64,-1.39,-48,1
1609659579,2021-01-03 08:39,80.77,982.24,1015.85,279,1.88,-1.07,-45,1
1609659879,2021-01-03 08:44,81.51,982.29,1015.90,279,2.07,-0.76,-43,1
1609660179,2021-01-03 08:49,79.40,982.26,1015.87,279,2.26,-0.94,-42,1
1609660479,2021-01-03 08:54,79.81,982.14,1015.76,279,2.45,-0.68,-40,1
1609660779,2021-01-03 08:59,76.05,982.23,1015.84,279,2.66,-1.14,-39,1
1609661080,2021-01-03 09:04,74.22,982.06,1015.68,279,2.86,-1.27,-38,1
1609661380,2021-01-03 09:09,74.12,982.03,1015.64,279,3.00,-1.16,-38,1
1609661680,2021-01-03 09:14,73.29,981.99,1015.60,279,3.11,-1.20,-40,1
1609661980,2021-01-03 09:19,74.89,982.04,1015.65,279,3.25,-0.77,-41,1
1609662280,2021-01-03 09:24,74.71,982.06,1015.67,279,3.38,-0.68,-38,1
1609662580,2021-01-03 09:29,74.15,982.05,1015.66,279,3.53,-0.64,-39,1
1609662880,2021-01-03 09:34,70.94,981.92,1015.54,279,3.66,-1.12,-36,1
1609663180,2021-01-03 09:39,71.70,982.07,1015.68,279,3.72,-0.91,-37,1
1609663480,2021-01-03 09:44,70.54,982.04,1015.65,279,3.72,-1.14,-37,1
1609663781,2021-01-03 09:49,70.24,982.08,1015.69,279,3.66,-1.25,-36,1
1609664081,2021-01-03 09:54,73.06,982.15,1015.76,279,3.67,-0.71,-37,1
1609664381,2021-01-03 09:59,73.31,982.11,1015.72,279,3.85,-0.48,-37,1
1609664681,2021-01-03 10:04,71.90,982.10,1015.71,279,4.03,-0.58,-37,1
1609664981,2021-01-03 10:09,67.18,982.08,1015.70,279,4.22,-1.32,-37,1
1609665281,2021-01-03 10:14,70.92,982.10,1015.72,279,4.46,-0.35,-38,1
1609665581,2021-01-03 10:19,67.86,982.03,1015.64,279,4.56,-0.86,-41,1
1609665881,2021-01-03 10:24,69.36,982.19,1015.81,279,4.61,-0.51,-41,1
1609666182,2021-01-03 10:29,67.31,982.36,1015.98,279,4.58,-0.95,-38,1
1609666482,2021-01-03 10:34,66.47,982.36,1015.98,279,4.58,-1.12,-36,1
1609666782,2021-01-03 10:39,69.21,982.49,1016.10,279,4.69,-0.47,-37,1
1609667082,2021-01-03 10:44,65.17,982.41,1016.02,279,4.76,-1.22,-35,1
1609667383,2021-01-03 10:49,65.58,982.41,1016.03,279,4.86,-1.04,-40,1
1609667683,2021-01-03 10:54,64.78,982.25,1015.86,279,4.91,-1.16,-39,1
1609667983,2021-01-03 10:59,63.40,982.28,1015.89,279,4.96,-1.41,-37,1
1609668283,2021-01-03 11:04,63.72,982.15,1015.76,279,4.98,-1.32,-39,1
1609668583,2021-01-03 11:09,65.05,982.19,1015.81,279,4.95,-1.07,-37,1
1609668883,2021-01-03 11:14,63.84,982.16,1015.77,279,4.94,-1.33,-40,1
1609669184,2021-01-03 11:19,63.75,982.12,1015.74,279,4.98,-1.31,-37,1
1609669484,2021-01-03 11:24,62.38,982.10,1015.71,279,5.04,-1.55,-36,1
1609669784,2021-01-03 11:29,64.91,982.14,1015.76,279,5.17,-0.89,-39,1
1609670084,2021-01-03 11:34,63.80,982.00,1015.61,279,5.28,-1.02,-36,1
1609670384,2021-01-03 11:39,63.33,981.91,1015.53,279,5.43,-0.97,-38,1
1609670684,2021-01-03 11:44,61.84,981.89,1015.50,279,5.54,-1.20,-38,1
1609670984,2021-01-03 11:49,61.81,981.84,1015.46,279,5.61,-1.14,-37,1
1609671285,2021-01-03 11:54,60.80,981.79,1015.41,279,5.59,-1.38,-41,1
1609671585,2021-01-03 11:59,63.10,981.82,1015.44,279,5.63,-0.84,-38,1
1609671885,2021-01-03 12:04,62.13,981.82,1015.43,279,5.58,-1.10,-42,1
1609672185,2021-01-03 12:09,60.89,981.71,1015.32,279,5.50,-1.45,-38,1
1609672485,2021-01-03 12:14,62.66,981.77,1015.38,279,5.49,-1.06,-39,1
1609672785,2021-01-03 12:19,61.64,981.76,1015.37,279,5.49,-1.29,-39,1
1609673085,2021-01-03 12:24,62.50,981.80,1015.42,279,5.49,-1.10,-45,1
1609673385,2021-01-03 12:29,62.10,981.83,1015.45,279,5.48,-1.20,-40,1
1609673685,2021-01-03 12:34,60.73,981.87,1015.48,279,5.51,-1.47,-38,1
1609673986,2021-01-03 12:39,61.20,981.94,1015.55,279,5.55,-1.33,-37,1
1609674286,2021-01-03 12:44,62.81,981.99,1015.60,279,5.59,-0.94,-38,1
1609674586,2021-01-03 12:49,62.25,982.03,1015.64,279,5.61,-1.04,-37,1
1609674886,2021-01-03 12:54,62.23,982.01,1015.62,279,5.66,-1.00,-42,1
1609675187,2021-01-03 12:59,62.16,981.92,1015.53,279,5.68,-0.99,-40,1
1609675487,2021-01-03 13:04,61.59,981.94,1015.56,279,5.64,-1.16,-45,1
1609675788,2021-01-03 13:09,60.43,981.87,1015.48,279,5.60,-1.45,-41,1
1609676089,2021-01-03 13:14,62.05,981.84,1015.45,279,5.57,-1.12,-39,1
1609676389,2021-01-03 13:19,61.02,981.81,1015.43,279,5.53,-1.39,-38,1
1609676689,2021-01-03 13:24,61.77,981.86,1015.47,279,5.50,-1.25,-37,1
1609676989,2021-01-03 13:29,60.69,981.83,1015.45,279,5.49,-1.50,-40,1
1609677289,2021-01-03 13:34,60.33,981.91,1015.52,279,5.47,-1.60,-38,1
1609677589,2021-01-03 13:39,60.64,981.81,1015.43,279,5.45,-1.55,-37,1
1609677889,2021-01-03 13:44,60.25,981.66,1015.28,279,5.46,-1.63,-37,1
1609678190,2021-01-03 13:49,60.43,981.77,1015.38,279,5.46,-1.58,-37,1
1609678490,2021-01-03 13:54,60.44,981.73,1015.35,279,5.46,-1.58,-39,1
1609678790,2021-01-03 13:59,59.69,981.83,1015.44,279,5.46,-1.75,-45,1
1609679090,2021-01-03 14:04,60.53,981.70,1015.31,279,5.49,-1.53,-41,1
1609679390,2021-01-03 14:09,60.42,981.72,1015.33,279,5.48,-1.57,-38,1
1609679690,2021-01-03 14:14,59.42,981.52,1015.13,279,5.51,-1.77,-39,1
1609679990,2021-01-03 14:19,60.35,981.65,1015.27,279,5.52,-1.55,-41,1
1609680290,2021-01-03 14:24,60.22,981.83,1015.44,279,5.53,-1.57,-40,1
1609680590,2021-01-03 14:29,59.87,981.78,1015.39,279,5.53,-1.65,-40,1
1609680891,2021-01-03 14:34,59.91,981.81,1015.43,279,5.59,-1.58,-41,1
1609681191,2021-01-03 14:39,60.09,981.90,1015.52,279,5.60,-1.53,-40,1
1609681491,2021-01-03 14:44,59.29,981.92,1015.54,279,5.58,-1.73,-38,1
1609681791,2021-01-03 14:49,59.67,981.84,1015.46,279,5.56,-1.66,-38,1
1609682091,2021-01-03 14:54,60.14,981.91,1015.52,279,5.53,-1.58,-38,1
1609682391,2021-01-03 14:59,60.05,982.01,1015.63,279,5.52,-1.61,-43,1
1609682691,2021-01-03 15:04,60.10,981.93,1015.55,279,5.50,-1.62,-47,1
1609682991,2021-01-03 15:09,60.08,981.99,1015.60,279,5.48,-1.65,-41,1
1609683291,2021-01-03 15:14,59.46,981.85,1015.47,279,5.41,-1.85,-39,1
1609683591,2021-01-03 15:19,60.67,981.98,1015.59,279,5.42,-1.57,-38,1
1609683892,2021-01-03 15:24,60.16,981.90,1015.52,279,5.35,-1.75,-39,1
1609684192,2021-01-03 15:29,60.90,981.89,1015.50,279,5.35,-1.59,-38,1
1609684492,2021-01-03 15:34,60.55,981.87,1015.48,279,5.33,-1.68,-41,1
1609684792,2021-01-03 15:39,59.79,981.79,1015.41,279,5.32,-1.86,-38,1
1609685092,2021-01-03 15:44,60.00,981.78,1015.40,279,5.30,-1.83,-38,1
1609685392,2021-01-03 15:49,60.10,981.82,1015.43,279,5.33,-1.78,-38,1
1609685692,2021-01-03 15:54,59.79,981.78,1015.39,279,5.33,-1.85,-38,1
1609685992,2021-01-03 15:59,59.50,981.83,1015.44,279,5.34,-1.91,-41,1
1609686292,2021-01-03 16:04,60.00,981.81,1015.42,279,5.33,-1.81,-42,1
1609686594,2021-01-03 16:09,60.00,981.77,1015.39,279,5.29,-1.84,-42,1
1609686894,2021-01-03 16:14,60.52,981.81,1015.42,279,5.24,-1.77,-38,1
1609687194,2021-01-03 16:19,60.98,981.68,1015.30,279,5.20,-1.71,-42,1
1609687494,2021-01-03 16:24,60.99,981.77,1015.38,279,5.15,-1.75,-41,1
1609687794,2021-01-03 16:29,61.08,981.77,1015.39,279,5.09,-1.79,-42,1
1609688094,2021-01-03 16:34,61.10,981.85,1015.47,279,5.03,-1.84,-39,1
1609688394,2021-01-03 16:39,61.59,981.83,1015.45,279,5.00,-1.76,-38,1
1609688694,2021-01-03 16:44,61.33,981.92,1015.54,279,4.95,-1.87,-40,1
1609688994,2021-01-03 16:49,61.83,981.85,1015.46,279,4.91,-1.79,-38,1
1609689295,2021-01-03 16:54,62.00,981.93,1015.55,279,4.85,-1.81,-40,1
1609689595,2021-01-03 16:59,62.12,981.86,1015.48,279,4.76,-1.87,-38,1
1609689895,2021-01-03 17:04,62.61,981.83,1015.44,279,4.72,-1.81,-38,1
1609690195,2021-01-03 17:09,62.94,981.86,1015.47,279,4.67,-1.78,-42,1
1609690496,2021-01-03 17:14,63.04,981.78,1015.40,279,4.62,-1.81,-43,1
1609690796,2021-01-03 17:19,63.12,981.78,1015.40,279,4.60,-1.81,-37,1
1609691097,2021-01-03 17:24,63.35,981.77,1015.39,279,4.58,-1.78,-35,1
1609691397,2021-01-03 17:29,63.65,981.74,1015.36,279,4.54,-1.75,-37,1
1609691697,2021-01-03 17:34,63.63,981.81,1015.43,279,4.51,-1.78,-41,1
1609691997,2021-01-03 17:39,63.49,981.83,1015.44,279,4.48,-1.84,-40,1
1609692297,2021-01-03 17:44,64.08,981.83,1015.44,279,4.49,-1.71,-42,1
1609692597,2021-01-03 17:49,64.29,981.85,1015.46,279,4.48,-1.67,-38,1
1609692898,2021-01-03 17:54,64.32,981.88,1015.49,279,4.47,-1.68,-38,1
1609693198,2021-01-03 17:59,64.59,981.94,1015.55,279,4.48,-1.61,-37,1
1609693498,2021-01-03 18:04,64.86,982.02,1015.64,279,4.45,-1.58,-37,1
1609693798,2021-01-03 18:09,65.33,982.17,1015.78,279,4.40,-1.53,-40,1
1609694098,2021-01-03 18:14,65.48,981.97,1015.59,279,4.37,-1.53,-38,1
1609694398,2021-01-03 18:19,66.02,981.91,1015.52,279,4.32,-1.46,-42,1
1609694698,2021-01-03 18:24,65.75,981.89,1015.50,279,4.27,-1.57,-38,1
1609694998,2021-01-03 18:29,65.84,981.83,1015.44,279,4.21,-1.61,-38,1
1609695298,2021-01-03 18:34,67.15,981.90,1015.51,279,4.15,-1.40,-36,1
1609695599,2021-01-03 18:39,66.79,982.03,1015.65,279,4.11,-1.51,-36,1
1609695899,2021-01-03 18:44,67.33,981.85,1015.47,279,4.04,-1.47,-37,1
1609696199,2021-01-03 18:49,67.83,981.84,1015.45,279,3.98,-1.42,-39,1
1609696499,2021-01-03 18:54,66.99,981.90,1015.52,279,3.91,-1.66,-37,1
1609696799,2021-01-03 18:59,68.17,981.83,1015.44,279,3.84,-1.49,-37,1
1609697099,2021-01-03 19:04,69.04,981.75,1015.36,279,3.76,-1.39,-37,1
1609697399,2021-01-03 19:09,69.47,981.73,1015.35,279,3.73,-1.34,-36,1
1609697699,2021-01-03 19:14,70.43,981.69,1015.31,279,3.72,-1.16,-37,1
1609697999,2021-01-03 19:19,70.01,981.75,1015.37,279,3.77,-1.19,-40,1
1609698300,2021-01-03 19:25,70.49,981.81,1015.42,279,3.78,-1.09,-40,1
1609698600,2021-01-03 19:30,71.57,981.88,1015.49,279,3.78,-0.88,-40,1
1609698900,2021-01-03 19:35,70.84,982.04,1015.66,279,3.76,-1.04,-38,1
1609699200,2021-01-03 19:40,69.69,982.07,1015.68,279,3.71,-1.31,-37,1
1609699500,2021-01-03 19:45,70.92,982.01,1015.62,279,3.64,-1.14,-39,1
1609699800,2021-01-03 19:50,71.86,982.06,1015.68,279,3.60,-1.00,-36,1
1609700100,2021-01-03 19:55,72.68,982.15,1015.76,279,3.53,-0.91,-37,1
1609700400,2021-01-03 20:00,72.13,982.18,1015.80,279,3.47,-1.07,-37,1
1609700700,2021-01-03 20:05,70.25,982.18,1015.79,279,3.35,-1.55,-37,1
1609701000,2021-01-03 20:10,72.31,982.21,1015.83,279,3.26,-1.24,-37,1
1609701301,2021-01-03 20:15,71.36,982.38,1015.99,279,3.15,-1.53,-37,1
1609701601,2021-01-03 20:20,72.76,982.41,1016.02,279,3.12,-1.29,-42,1
1609701901,2021-01-03 20:25,72.20,982.38,1016.00,279,3.09,-1.43,-38,1
1609702201,2021-01-03 20:30,74.61,982.40,1016.01,279,3.07,-1.00,-37,1
1609702501,2021-01-03 20:35,75.29,982.44,1016.05,279,2.95,-0.99,-37,1
1609702801,2021-01-03 20:40,76.13,982.36,1015.97,279,2.75,-1.03,-36,1
1609703101,2021-01-03 20:45,77.36,982.38,1015.99,279,2.58,-0.98,-37,1
1609703401,2021-01-03 20:50,77.23,982.45,1016.07,279,2.47,-1.11,-40,1
1609703701,2021-01-03 20:55,76.40,982.51,1016.13,279,2.40,-1.32,-37,1
1609704001,2021-01-03 21:00,78.36,982.53,1016.14,279,2.38,-1.00,-41,1
1609704302,2021-01-03 21:05,78.80,982.54,1016.15,279,2.37,-0.93,-37,1
1609704602,2021-01-03 21:10,79.60,982.58,1016.20,279,2.34,-0.82,-36,1
1609704902,2021-01-03 21:15,77.82,982.64,1016.25,279,2.32,-1.15,-39,1
1609705202,2021-01-03 21:20,77.55,982.64,1016.25,279,2.28,-1.24,-39,1
1609705502,2021-01-03 21:25,79.94,982.62,1016.23,279,2.23,-0.87,-42,1
1609705802,2021-01-03 21:30,80.59,982.65,1016.27,279,2.19,-0.80,-40,1
1609706102,2021-01-03 21:35,80.40,982.62,1016.23,279,2.12,-0.90,-39,1
1609706402,2021-01-03 21:40,81.22,982.65,1016.26,279,2.08,-0.80,-37,1
1609706702,2021-01-03 21:45,81.69,982.63,1016.25,279,2.08,-0.72,-40,1
1609707002,2021-01-03 21:50,82.30,982.69,1016.30,279,2.08,-0.62,-36,1
1609707303,2021-01-03 21:55,78.65,982.67,1016.28,279,2.11,-1.21,-37,1
1609707603,2021-01-03 22:00,82.58,982.67,1016.28,279,2.15,-0.50,-38,1
1609707903,2021-01-03 22:05,80.87,982.61,1016.22,279,2.16,-0.78,-36,1
1609708203,2021-01-03 22:10,83.10,982.63,1016.25,279,2.16,-0.41,-38,1
1609708503,2021-01-03 22:15,82.42,982.65,1016.26,279,2.13,-0.55,-38,1
1609708803,2021-01-03 22:20,78.67,982.61,1016.22,279,2.12,-1.20,-36,1
1609709103,2021-01-03 22:25,78.64,982.66,1016.27,279,2.04,-1.28,-39,1
1609709403,2021-01-03 22:30,78.77,982.69,1016.30,279,1.81,-1.48,-40,1
1609709703,2021-01-03 22:35,76.55,982.69,1016.30,279,1.62,-2.06,-36,1
1609710003,2021-01-03 22:40,77.37,982.72,1016.33,279,1.53,-2.00,-36,1
1609710304,2021-01-03 22:45,78.11,982.72,1016.33,279,1.41,-1.99,-39,1
1609710604,2021-01-03 22:50,78.10,982.83,1016.44,279,1.30,-2.10,-37,1
1609710904,2021-01-03 22:55,79.89,982.86,1016.48,279,1.11,-1.97,-41,1
1609711204,2021-01-03 23:00,81.94,982.92,1016.54,279,0.94,-1.80,-36,1
1609711504,2021-01-03 23:05,81.01,982.94,1016.56,279,0.76,-2.13,-36,1
1609711804,2021-01-03 23:10,79.99,983.02,1016.63,279,0.65,-2.40,-36,1
1609712104,2021-01-03 23:15,79.18,983.09,1016.71,279,0.55,-2.64,-36,1
1609712404,2021-01-03 23:20,79.53,983.14,1016.75,279,0.44,-2.69,-42,1
1609712704,2021-01-03 23:25,80.74,983.09,1016.70,279,0.30,-2.62,-36,1
1609713005,2021-01-03 23:30,82.16,983.14,1016.75,279,0.10,-2.58,-40,1
1609713305,2021-01-03 23:35,80.86,983.19,1016.80,279,-0.05,-2.94,-44,1
1609713605,2021-01-03 23:40,81.15,983.20,1016.82,279,-0.15,-2.99,-50,1
1609713905,2021-01-03 23:45,80.95,983.23,1016.84,279,-0.26,-3.13,-50,1
1609714205,2021-01-03 23:50,80.64,983.25,1016.87,279,-0.41,-3.33,-47,1
1609714505,2021-01-03 23:55,82.53,983.29,1016.91,279,-0.54,-3.15,-49,1