1609714805,2021-01-04 00:00,79.33,983.23,1016.85,279,-0.61,-3.75,-48,1
1609715105,2021-01-04 00:05,80.26,983.24,1016.85,279,-0.67,-3.65,-47,1
1609715405,2021-01-04 00:10,80.61,983.20,1016.81,279,-0.75,-3.67,-47,1
1609715705,2021-01-04 00:15,81.64,983.26,1016.88,279,-0.83,-3.58,-43,1
1609716006,2021-01-04 00:20,80.83,983.25,1016.86,279,-0.89,-3.77,-45,1
1609716306,2021-01-04 00:25,79.98,983.23,1016.85,279,-0.94,-3.96,-39,1
1609716606,2021-01-04 00:30,81.05,983.18,1016.79,279,-1.01,-3.85,-38,1
1609716906,2021-01-04 00:35,82.99,983.19,1016.81,279,-1.09,-3.61,-37,1
1609717206,2021-01-04 00:40,81.48,983.26,1016.88,279,-1.12,-3.89,-37,1
1609717506,2021-01-04 00:45,81.65,983.26,1016.88,279,-1.10,-3.84,-41,1
1609717806,2021-01-04 00:50,80.86,983.25,1016.86,279,-1.08,-3.95,-36,1
1609718106,2021-01-04 00:55,81.26,983.29,1016.90,279,-1.06,-3.86,-40,1
1609718407,2021-01-04 01:00,82.25,983.25,1016.87,279,-1.05,-3.69,-41,1
1609718707,2021-01-04 01:05,80.88,983.17,1016.79,279,-1.01,-3.88,-36,1
1609719007,2021-01-04 01:10,82.62,983.16,1016.77,279,-0.96,-3.54,-36,1
1609719307,2021-01-04 01:15,84.08,983.04,1016.65,279,-0.92,-3.27,-36,1
1609719607,2021-01-04 01:20,84.01,982.98,1016.59,279,-0.91,-3.27,-36,1
1609719907,2021-01-04 01:25,82.46,982.94,1016.56,279,-0.91,-3.52,-36,1
1609720207,2021-01-04 01:30,83.23,983.01,1016.63,279,-0.91,-3.40,-39,1
1609720507,2021-01-04 01:35,83.77,983.02,1016.64,279,-0.90,-3.30,-37,1
1609720807,2021-01-04 01:40,82.64,983.05,1016.67,279,-0.86,-3.44,-37,1
1609721107,2021-01-04 01:45,82.57,982.95,1016.57,279,-0.84,-3.44,-37,1
1609721408,2021-01-04 01:50,85.78,983.05,1016.66,279,-0.81,-2.89,-37,1
1609721708,2021-01-04 01:55,84.51,983.06,1016.67,279,-0.77,-3.06,-38,1
1609722008,2021-01-04 02:00,83.95,982.98,1016.60,279,-0.72,-3.10,-37,1
1609722308,2021-01-04 02:05,83.28,982.95,1016.56,279,-0.69,-3.17,-41,1
1609722608,2021-01-04 02:10,84.42,982.94,1016.55,279,-0.67,-2.97,-37,1
1609722908,2021-01-04 02:15,84.53,982.96,1016.57,279,-0.68,-2.96,-37,1
1609723208,2021-01-04 02:20,84.71,982.91,1016.52,279,-0.69,-2.95,-37,1
1609723508,2021-01-04 02:25,83.17,982.93,1016.55,279,-0.71,-3.21,-37,1
1609723808,2021-01-04 02:30,82.97,982.98,1016.59,279,-0.76,-3.29,-41,1
1609724108,2021-01-04 02:35,85.98,982.96,1016.57,279,-0.81,-2.86,-38,1
1609724409,2021-01-04 02:40,84.92,982.85,1016.47,279,-0.88,-3.10,-37,1
1609724709,2021-01-04 02:45,83.23,982.92,1016.53,279,-0.98,-3.47,-37,1
1609725009,2021-01-04 02:50,83.34,982.92,1016.54,279,-1.05,-3.52,-37,1
1609725309,2021-01-04 02:55,83.77,982.87,1016.48,279,-1.09,-3.49,-39,1
1609725609,2021-01-04 03:00,82.49,982.94,1016.55,279,-1.18,-3.78,-42,1
1609725909,2021-01-04 03:05,83.66,982.95,1016.57,279,-1.26,-3.67,-37,1
1609726209,2021-01-04 03:10,84.66,982.94,1016.55,279,-1.35,-3.60,-37,1
1609726509,2021-01-04 03:15,85.25,982.93,1016.54,279,-1.44,-3.60,-36,1
1609726809,2021-01-04 03:20,84.33,982.89,1016.50,279,-1.51,-3.81,-36,1
1609727110,2021-01-04 03:25,83.88,982.93,1016.55,279,-1.59,-3.96,-37,1
1609727410,2021-01-04 03:30,82.92,983.00,1016.62,279,-1.66,-4.18,-37,1
1609727710,2021-01-04 03:35,83.36,983.00,1016.62,279,-1.74,-4.19,-41,1
1609728010,2021-01-04 03:40,83.14,983.04,1016.65,279,-1.82,-4.30,-36,1
1609728310,2021-01-04 03:45,82.15,982.99,1016.61,279,-1.88,-4.52,-37,1
1609728610,2021-01-04 03:50,82.57,983.01,1016.62,279,-1.94,-4.51,-37,1
1609728910,2021-01-04 03:55,83.65,983.02,1016.64,279,-2.02,-4.42,-37,1
1609729210,2021-01-04 04:00,86.88,982.97,1016.58,279,-2.04,-3.94,-39,1
1609729511,2021-01-04 04:05,86.58,983.06,1016.67,279,-2.03,-3.97,-38,1
1609729811,2021-01-04 04:10,86.25,983.05,1016.66,279,-1.99,-3.98,-36,1
1609730111,2021-01-04 04:15,86.88,983.15,1016.76,279,-1.93,-3.83,-36,1
1609730411,2021-01-04 04:20,87.37,983.15,1016.76,279,-1.85,-3.67,-36,1
1609730711,2021-01-04 04:25,87.09,983.07,1016.69,279,-1.76,-3.63,-40,1
1609731011,2021-01-04 04:30,87.56,983.04,1016.65,279,-1.64,-3.44,-37,1
1609731311,2021-01-04 04:35,87.17,983.06,1016.68,279,-1.58,-3.44,-37,1
1609731611,2021-01-04 04:40,87.20,983.09,1016.70,279,-1.51,-3.36,-36,1
1609731911,2021-01-04 04:45,89.26,983.03,1016.65,279,-1.46,-3.00,-35,1
1609732211,2021-01-04 04:50,88.39,983.05,1016.66,279,-1.41,-3.08,-36,1
1609732511,2021-01-04 04:55,87.51,983.08,1016.70,279,-1.38,-3.19,-36,1
1609732812,2021-01-04 05:00,86.93,983.13,1016.75,279,-1.35,-3.25,-40,1
1609733112,2021-01-04 05:05,86.76,983.13,1016.74,279,-1.31,-3.23,-39,1
1609733412,2021-01-04 05:10,86.64,983.07,1016.68,279,-1.29,-3.23,-37,1
1609733712,2021-01-04 05:15,86.84,983.18,1016.79,279,-1.23,-3.14,-36,1
1609734012,2021-01-04 05:20,86.91,983.17,1016.78,279,-1.17,-3.07,-36,1
1609734312,2021-01-04 05:25,86.69,983.22,1016.83,279,-1.12,-3.06,-36,1
1609734612,2021-01-04 05:30,86.97,983.29,1016.90,279,-1.09,-2.98,-37,1
1609734912,2021-01-04 05:35,86.96,983.30,1016.91,279,-1.05,-2.95,-36,1
1609735212,2021-01-04 05:40,87.46,983.33,1016.94,279,-1.03,-2.85,-39,1
1609735513,2021-01-04 05:45,87.71,983.31,1016.93,279,-1.00,-2.78,-36,1
1609735813,2021-01-04 05:50,87.13,983.38,1016.99,279,-0.95,-2.82,-36,1
1609736113,2021-01-04 05:55,87.09,983.44,1017.05,279,-0.93,-2.81,-37,1
1609736413,2021-01-04 06:00,87.29,983.53,1017.15,279,-0.93,-2.78,-40,1
1609736713,2021-01-04 06:05,86.70,983.59,1017.20,279,-0.94,-2.88,-37,1
1609737013,2021-01-04 06:10,87.14,983.70,1017.31,279,-0.89,-2.76,-37,1
1609737313,2021-01-04 06:15,87.09,983.64,1017.25,279,-0.82,-2.70,-36,1
1609737613,2021-01-04 06:20,86.65,983.62,1017.24,279,-0.77,-2.72,-36,1
1609737914,2021-01-04 06:25,87.93,983.64,1017.26,279,-0.72,-2.47,-35,1
1609738214,2021-01-04 06:30,87.09,983.66,1017.27,279,-0.66,-2.54,-43,1
1609738514,2021-01-04 06:35,87.34,983.54,1017.16,279,-0.62,-2.46,-37,1
1609738814,2021-01-04 06:40,89.40,983.49,1017.10,279,-0.58,-2.11,-40,1
1609739114,2021-01-04 06:45,87.01,983.42,1017.03,279,-0.51,-2.41,-36,1
1609739414,2021-01-04 06:50,88.07,983.47,1017.09,279,-0.41,-2.15,-41,1
1609739714,2021-01-04 06:55,87.87,983.48,1017.10,279,-0.27,-2.04,-36,1
1609740014,2021-01-04 07:00,88.05,983.37,1016.98,279,-0.26,-2.00,-48,1
1609740314,2021-01-04 07:05,87.27,983.36,1016.97,279,-0.30,-2.16,-44,1
1609740614,2021-01-04 07:10,86.63,983.34,1016.96,279,-0.43,-2.39,-52,1
1609740914,2021-01-04 07:15,85.62,983.40,1017.01,279,-0.56,-2.67,-41,1
1609741215,2021-01-04 07:20,85.96,983.36,1016.97,279,-0.67,-2.73,-40,1
1609741515,2021-01-04 07:25,86.37,983.27,1016.89,279,-0.81,-2.80,-37,1
1609741815,2021-01-04 07:30,83.94,983.15,1016.77,279,-0.91,-3.28,-37,1
1609742115,2021-01-04 07:35,88.25,983.19,1016.81,279,-0.93,-2.63,-39,1
1609742415,2021-01-04 07:40,87.34,983.27,1016.89,279,-0.95,-2.79,-39,1
1609742715,2021-01-04 07:45,86.22,983.24,1016.85,279,-0.98,-2.99,-39,1
1609743015,2021-01-04 07:50,86.47,983.35,1016.96,279,-1.11,-3.08,-38,1
1609743315,2021-01-04 07:55,83.77,983.34,1016.96,279,-1.24,-3.63,-37,1
1609743615,2021-01-04 08:00,85.93,983.41,1017.02,279,-1.33,-3.38,-36,1
1609743916,2021-01-04 08:05,87.16,983.51,1017.12,279,-1.33,-3.19,-39,1
1609744216,2021-01-04 08:10,86.22,983.52,1017.14,279,-1.34,-3.35,-39,1
1609744516,2021-01-04 08:15,85.32,983.49,1017.10,279,-1.38,-3.53,-39,1
1609744816,2021-01-04 08:20,85.95,983.62,1017.23,279,-1.40,-3.45,-37,1
1609745116,2021-01-04 08:25,87.13,983.78,1017.40,279,-1.44,-3.30,-37,1
1609745416,2021-01-04 08:30,87.31,983.87,1017.48,279,-1.46,-3.30,-36,1
1609745716,2021-01-04 08:35,86.57,984.00,1017.61,279,-1.45,-3.40,-36,1
1609746016,2021-01-04 08:40,86.40,984.10,1017.71,279,-1.44,-3.42,-39,1
1609746316,2021-01-04 08:45,86.46,984.17,1017.79,279,-1.41,-3.38,-36,1
1609746616,2021-01-04 08:50,87.11,984.25,1017.86,279,-1.35,-3.22,-37,1
1609746917,2021-01-04 08:55,87.14,984.49,1018.11,279,-1.28,-3.15,-36,1
1609747217,2021-01-04 09:00,86.35,984.43,1018.04,279,-1.23,-3.22,-36,1
1609747517,2021-01-04 09:05,88.07,984.54,1018.15,279,-1.14,-2.87,-37,1
1609747817,2021-01-04 09:10,89.65,984.47,1018.08,279,-0.98,-2.47,-40,1
1609748117,2021-01-04 09:15,89.27,984.32,1017.94,279,-0.76,-2.31,-36,1
1609748417,2021-01-04 09:20,88.08,984.37,1017.98,279,-0.56,-2.29,-39,1
1609748717,2021-01-04 09:25,89.63,984.35,1017.96,279,-0.33,-1.83,-36,1
1609749017,2021-01-04 09:30,89.33,984.40,1018.01,279,-0.07,-1.62,-36,1
1609749317,2021-01-04 09:35,88.73,984.41,1018.03,279,0.20,-1.44,-37,1
1609749618,2021-01-04 09:40,87.27,984.41,1018.03,279,0.44,-1.43,-36,1
1609749918,2021-01-04 09:45,85.73,984.51,1018.12,279,0.63,-1.49,-43,1
1609750218,2021-01-04 09:50,91.16,984.46,1018.07,279,1.02,-0.26,-36,1
1609750518,2021-01-04 09:55,89.28,984.42,1018.04,279,1.31,-0.26,-36,1
1609750818,2021-01-04 10:00,89.41,984.46,1018.08,279,1.60,0.05,-37,1
1609751118,2021-01-04 10:05,90.15,984.41,1018.02,279,2.01,0.57,-40,1
1609751418,2021-01-04 10:10,88.83,984.28,1017.90,279,2.47,0.82,-38,1
1609751718,2021-01-04 10:15,88.84,984.40,1018.02,279,2.97,1.31,-37,1
1609752018,2021-01-04 10:20,86.05,984.30,1017.92,279,3.44,1.33,-37,1
1609752318,2021-01-04 10:25,85.61,984.28,1017.89,279,3.95,1.76,-37,1
1609752619,2021-01-04 10:30,83.75,984.23,1017.85,279,4.37,1.87,-37,1
1609752919,2021-01-04 10:35,83.30,984.16,1017.77,279,4.81,2.22,-43,1
1609753219,2021-01-04 10:40,81.68,984.12,1017.74,279,5.21,2.34,-42,1
1609753519,2021-01-04 10:45,81.03,984.17,1017.78,279,5.65,2.66,-41,1
1609753819,2021-01-04 10:50,80.06,984.06,1017.67,279,6.10,2.92,-41,1
1609754119,2021-01-04 10:55,79.23,983.96,1017.57,279,6.44,3.11,-41,1
1609754419,2021-01-04 11:00,76.67,983.97,1017.58,279,6.68,2.88,-40,1
1609754719,2021-01-04 11:05,78.19,983.97,1017.58,279,6.88,3.35,-46,1
1609755019,2021-01-04 11:10,78.79,983.82,1017.43,279,7.33,3.90,-39,1
1609755319,2021-01-04 11:15,77.16,983.73,1017.35,279,7.70,3.96,-40,1
1609755620,2021-01-04 11:20,72.23,983.71,1017.32,279,7.91,3.23,-38,1
1609755920,2021-01-04 11:25,78.50,983.69,1017.30,279,8.31,4.80,-38,1
1609756220,2021-01-04 11:30,75.02,983.61,1017.22,279,8.75,4.58,-38,1
1609756520,2021-01-04 11:35,69.24,983.42,1017.03,279,8.94,3.62,-38,1
1609756820,2021-01-04 11:40,71.84,983.36,1016.97,279,9.04,4.24,-48,1
1609757120,2021-01-04 11:45,69.34,983.31,1016.92,279,8.93,3.63,-39,1
1609757420,2021-01-04 11:50,67.96,983.25,1016.86,279,8.71,3.13,-38,1
1609757720,2021-01-04 11:55,72.29,983.16,1016.78,279,8.58,3.88,-37,1
1609758020,2021-01-04 12:00,70.35,983.13,1016.74,279,8.80,3.71,-37,1
1609758321,2021-01-04 12:05,66.90,983.08,1016.70,279,8.87,3.06,-38,1
1609758621,2021-01-04 12:10,72.93,983.02,1016.64,279,8.64,4.07,-39,1
1609758921,2021-01-04 12:15,67.92,983.02,1016.64,279,8.45,2.88,-42,1
1609759221,2021-01-04 12:20,71.48,983.00,1016.62,279,8.41,3.56,-39,1
1609759521,2021-01-04 12:25,73.63,983.02,1016.64,279,8.48,4.05,-38,1
1609759821,2021-01-04 12:30,73.40,982.93,1016.54,279,8.43,3.95,-40,1
1609760121,2021-01-04 12:35,73.33,982.93,1016.54,279,8.44,3.95,-40,1
1609760421,2021-01-04 12:40,72.67,983.00,1016.61,279,8.73,4.10,-44,1
1609760721,2021-01-04 12:45,72.44,982.96,1016.57,279,9.04,4.36,-44,1
1609761022,2021-01-04 12:50,69.41,982.93,1016.55,279,9.32,4.02,-42,1
1609761322,2021-01-04 12:55,65.65,982.87,1016.49,279,9.21,3.12,-40,1
1609761622,2021-01-04 13:00,68.99,982.87,1016.48,279,9.31,3.92,-39,1
1609761922,2021-01-04 13:05,70.63,982.86,1016.47,279,9.33,4.27,-42,1
1609762222,2021-01-04 13:10,68.71,982.84,1016.46,279,9.12,3.68,-42,1
1609762522,2021-01-04 13:15,69.49,982.81,1016.42,279,9.04,3.76,-41,1
1609762823,2021-01-04 13:20,70.36,982.79,1016.40,279,9.08,3.98,-42,1
1609763123,2021-01-04 13:25,69.34,982.81,1016.43,279,9.31,3.99,-37,1
1609763423,2021-01-04 13:30,69.37,982.96,1016.57,279,9.30,3.99,-40,1
1609763723,2021-01-04 13:35,70.09,983.00,1016.62,279,9.05,3.90,-44,1
1609764024,2021-01-04 13:40,68.71,983.05,1016.66,279,9.17,3.73,-40,1
1609764324,2021-01-04 13:45,69.88,983.12,1016.74,279,9.24,4.04,-40,1
1609764624,2021-01-04 13:50,69.94,983.03,1016.65,279,9.01,3.83,-40,1
1609764924,2021-01-04 13:55,70.42,983.09,1016.71,279,8.88,3.80,-37,1
1609765224,2021-01-04 14:00,68.45,983.09,1016.71,279,8.76,3.28,-40,1
1609765524,2021-01-04 14:05,67.37,983.12,1016.74,279,8.68,2.98,-38,1
1609765824,2021-01-04 14:10,69.29,983.19,1016.80,279,8.34,3.05,-39,1
1609766124,2021-01-04 14:15,69.26,983.18,1016.79,279,7.97,2.69,-41,1
1609766424,2021-01-04 14:20,70.94,983.15,1016.76,279,7.58,2.65,-42,1
1609766725,2021-01-04 14:25,71.25,983.21,1016.83,279,7.22,2.37,-37,1
1609767025,2021-01-04 14:30,72.29,983.15,1016.77,279,6.93,2.29,-37,1
1609767325,2021-01-04 14:35,73.23,983.07,1016.68,279,6.86,2.41,-38,1
1609767625,2021-01-04 14:40,72.40,983.08,1016.69,279,6.98,2.36,-37,1
1609767925,2021-01-04 14:45,71.55,983.12,1016.73,279,7.10,2.31,-38,1
1609768225,2021-01-04 14:50,71.99,983.09,1016.70,279,6.89,2.20,-37,1
1609768525,2021-01-04 14:55,72.25,983.03,1016.64,279,6.63,2.00,-37,1
1609768825,2021-01-04 15:00,72.97,983.00,1016.61,279,6.37,1.88,-37,1
1609769125,2021-01-04 15:05,73.59,982.94,1016.56,279,6.10,1.74,-37,1
1609769425,2021-01-04 15:10,74.21,983.05,1016.66,279,5.80,1.57,-41,1
1609769726,2021-01-04 15:15,73.24,983.11,1016.72,279,5.66,1.25,-37,1
1609770026,2021-01-04 15:20,73.77,983.13,1016.75,279,5.59,1.28,-39,1
1609770326,2021-01-04 15:25,74.16,983.17,1016.78,279,5.23,1.01,-37,1
1609770626,2021-01-04 15:30,74.12,983.14,1016.75,279,4.96,0.74,-41,1
1609770926,2021-01-04 15:35,75.07,983.11,1016.73,279,4.68,0.65,-37,1
1609771226,2021-01-04 15:40,76.82,983.12,1016.73,279,4.21,0.51,-39,1
1609771526,2021-01-04 15:45,78.04,983.01,1016.63,279,3.86,0.38,-39,1
1609771826,2021-01-04 15:50,78.80,983.10,1016.71,279,3.63,0.30,-38,1
1609772126,2021-01-04 15:55,78.60,983.02,1016.63,279,3.49,0.12,-37,1
1609772426,2021-01-04 16:00,78.97,983.06,1016.68,279,3.39,0.09,-40,1
1609772727,2021-01-04 16:05,77.69,983.09,1016.71,279,3.28,-0.24,-37,1
1609773027,2021-01-04 16:10,82.05,983.14,1016.75,279,3.02,0.26,-48,1
1609773327,2021-01-04 16:15,81.02,983.21,1016.82,279,2.81,-0.12,-36,1
1609773628,2021-01-04 16:20,78.46,983.26,1016.87,279,2.69,-0.68,-40,1
1609773928,2021-01-04 16:25,76.78,983.32,1016.94,279,2.82,-0.85,-36,1
1609774228,2021-01-04 16:30,79.81,983.43,1017.04,279,2.87,-0.27,-37,1
1609774528,2021-01-04 16:35,84.17,983.47,1017.08,279,2.48,0.08,-36,1
1609774828,2021-01-04 16:40,86.31,983.44,1017.06,279,2.09,0.04,-44,1
1609775128,2021-01-04 16:45,87.90,983.52,1017.14,279,1.86,0.07,-40,1
1609775429,2021-01-04 16:50,89.12,983.66,1017.28,279,1.66,0.06,-37,1
1609775729,2021-01-04 16:55,89.93,983.56,1017.17,279,1.51,0.04,-40,1
1609776029,2021-01-04 17:00,90.60,983.42,1017.04,279,1.36,-0.01,-38,1
1609776329,2021-01-04 17:05,90.68,983.40,1017.02,279,1.31,-0.05,-36,1
1609776629,2021-01-04 17:10,90.73,983.45,1017.07,279,1.27,-0.08,-36,1
1609776929,2021-01-04 17:15,90.44,983.52,1017.13,279,1.22,-0.17,-37,1
1609777229,2021-01-04 17:20,91.86,983.61,1017.22,279,1.20,0.02,-38,1
1609777530,2021-01-04 17:25,91.95,983.48,1017.09,279,1.22,0.06,-37,1
1609777830,2021-01-04 17:30,92.10,983.52,1017.13,279,1.23,0.09,-37,1
1609778130,2021-01-04 17:35,92.31,983.56,1017.17,279,1.25,0.14,-39,1
1609778430,2021-01-04 17:40,93.17,983.60,1017.21,279,1.24,0.26,-36,1
1609778730,2021-01-04 17:45,93.07,983.58,1017.20,279,1.21,0.21,-44,1
1609779030,2021-01-04 17:50,93.04,983.54,1017.15,279,1.23,0.23,-40,1
1609779330,2021-01-04 17:55,92.82,983.54,1017.15,279,1.25,0.22,-43,1
1609779630,2021-01-04 18:00,92.39,983.56,1017.18,279,1.22,0.12,-38,1
1609779930,2021-01-04 18:05,90.91,983.55,1017.16,279,1.31,-0.01,-37,1
1609780231,2021-01-04 18:10,87.81,983.54,1017.16,279,1.45,-0.35,-37,1
1609780531,2021-01-04 18:15,87.66,983.52,1017.13,279,1.55,-0.27,-37,1
1609780831,2021-01-04 18:20,87.65,983.58,1017.19,279,1.62,-0.21,-38,1
1609781131,2021-01-04 18:25,88.23,983.54,1017.15,279,1.61,-0.13,-39,1
1609781431,2021-01-04 18:30,89.27,983.58,1017.19,279,1.54,-0.03,-38,1
1609781731,2021-01-04 18:35,89.77,983.58,1017.20,279,1.49,-0.01,-36,1
1609782031,2021-01-04 18:40,89.91,983.51,1017.12,279,1.48,0.00,-39,1
1609782331,2021-01-04 18:45,89.92,983.45,1017.07,279,1.49,0.02,-38,1
1609782631,2021-01-04 18:50,90.11,983.39,1017.00,279,1.48,0.04,-39,1
1609782931,2021-01-04 18:55,90.36,983.37,1016.98,279,1.49,0.08,-38,1
1609783231,2021-01-04 19:00,90.41,983.37,1016.98,279,1.52,0.12,-40,1
1609783532,2021-01-04 19:05,91.05,983.35,1016.96,279,1.51,0.21,-37,1
1609783832,2021-01-04 19:10,91.70,983.36,1016.97,279,1.49,0.29,-36,1
1609784132,2021-01-04 19:15,91.96,983.27,1016.89,279,1.50,0.34,-36,1
1609784432,2021-01-04 19:20,92.01,983.30,1016.91,279,1.53,0.37,-37,1
1609784732,2021-01-04 19:25,91.88,983.30,1016.92,279,1.58,0.40,-40,1
1609785032,2021-01-04 19:30,89.49,983.31,1016.93,279,1.64,0.10,-36,1
1609785332,2021-01-04 19:35,92.07,983.38,1016.99,279,1.73,0.58,-36,1
1609785632,2021-01-04 19:40,92.39,983.46,1017.08,279,1.78,0.68,-36,1
1609785932,2021-01-04 19:45,92.89,983.54,1017.16,279,1.83,0.80,-36,1
1609786232,2021-01-04 19:50,94.04,983.52,1017.13,279,1.90,1.04,-42,1
1609786533,2021-01-04 19:55,94.36,983.44,1017.05,279,1.96,1.15,-36,1
1609786833,2021-01-04 20:00,94.26,983.56,1017.18,279,2.02,1.19,-37,1
1609787133,2021-01-04 20:05,94.77,983.53,1017.15,279,2.08,1.33,-36,1
1609787433,2021-01-04 20:10,94.94,983.55,1017.16,279,2.16,1.43,-36,1
1609787733,2021-01-04 20:15,93.82,983.49,1017.10,279,2.18,1.29,-36,1
1609788033,2021-01-04 20:20,93.35,983.51,1017.12,279,2.24,1.28,-38,1
1609788334,2021-01-04 20:25,93.20,983.44,1017.05,279,2.27,1.28,-37,1
1609788635,2021-01-04 20:30,93.18,983.34,1016.95,279,2.29,1.30,-37,1
1609788935,2021-01-04 20:35,93.22,983.35,1016.97,279,2.28,1.30,-48,1
1609789236,2021-01-04 20:40,92.46,983.24,1016.86,279,2.28,1.18,-45,1
1609789536,2021-01-04 20:45,93.86,983.14,1016.75,279,2.28,1.39,-46,1
1609789836,2021-01-04 20:50,94.29,983.10,1016.72,279,2.25,1.43,-46,1
1609790136,2021-01-04 20:55,94.22,983.07,1016.69,279,2.15,1.32,-45,1
1609790436,2021-01-04 21:00,94.29,983.02,1016.64,279,2.11,1.29,-41,1
1609790736,2021-01-04 21:05,93.78,983.09,1016.70,279,2.08,1.18,-39,1
1609791036,2021-01-04 21:10,94.49,982.95,1016.56,279,2.02,1.23,-38,1
1609791336,2021-01-04 21:15,95.04,982.91,1016.52,279,1.99,1.28,-38,1
1609791636,2021-01-04 21:20,94.82,982.88,1016.49,279,1.99,1.25,-42,1
1609791937,2021-01-04 21:25,94.97,982.82,1016.44,279,1.98,1.26,-39,1
1609792237,2021-01-04 21:30,95.03,982.85,1016.46,279,1.97,1.26,-39,1
1609792537,2021-01-04 21:35,95.24,982.77,1016.39,279,1.99,1.31,-37,1
1609792837,2021-01-04 21:40,95.57,982.70,1016.31,279,2.00,1.37,-37,1
1609793137,2021-01-04 21:45,95.47,982.74,1016.36,279,2.02,1.37,-37,1
1609793437,2021-01-04 21:50,95.41,982.65,1016.27,279,2.05,1.39,-37,1
1609793737,2021-01-04 21:55,95.32,982.64,1016.26,279,2.11,1.44,-38,1
1609794037,2021-01-04 22:00,95.07,982.69,1016.31,279,2.15,1.44,-40,1
1609794338,2021-01-04 22:05,95.61,982.69,1016.31,279,2.19,1.56,-36,1
1609794638,2021-01-04 22:10,95.78,982.76,1016.38,279,2.23,1.63,-36,1
1609794938,2021-01-04 22:15,95.52,982.60,1016.21,279,2.27,1.63,-36,1
1609795238,2021-01-04 22:20,95.46,982.54,1016.16,279,2.31,1.66,-38,1
1609795538,2021-01-04 22:25,95.60,982.54,1016.16,279,2.33,1.70,-37,1
1609795838,2021-01-04 22:30,95.99,982.44,1016.06,279,2.35,1.78,-38,1
1609796138,2021-01-04 22:35,96.12,982.42,1016.04,279,2.37,1.82,-38,1
1609796438,2021-01-04 22:40,96.01,982.39,1016.00,279,2.40,1.83,-36,1
1609796738,2021-01-04 22:45,96.06,982.39,1016.00,279,2.41,1.85,-38,1
1609797039,2021-01-04 22:50,95.99,982.34,1015.96,279,2.42,1.85,-40,1
1609797339,2021-01-04 22:55,96.06,982.30,1015.91,279,2.44,1.88,-41,1
1609797639,2021-01-04 23:00,96.12,982.29,1015.91,279,2.45,1.90,-37,1
1609797939,2021-01-04 23:05,95.87,982.22,1015.83,279,2.48,1.89,-37,1
1609798239,2021-01-04 23:10,95.83,982.28,1015.89,279,2.49,1.89,-37,1
1609798539,2021-01-04 23:15,95.60,982.29,1015.91,279,2.49,1.86,-36,1
1609798839,2021-01-04 23:20,95.18,982.25,1015.86,279,2.47,1.78,-37,1
1609799139,2021-01-04 23:25,95.71,982.16,1015.78,279,2.47,1.86,-37,1
1609799439,2021-01-04 23:30,96.01,982.06,1015.67,279,2.45,1.88,-38,1
1609799740,2021-01-04 23:35,95.98,982.09,1015.70,279,2.47,1.89,-37,1
1609800040,2021-01-04 23:40,95.87,982.00,1015.62,279,2.49,1.90,-36,1
1609800340,2021-01-04 23:45,95.79,981.91,1015.53,279,2.50,1.90,-37,1
1609800640,2021-01-04 23:50,95.78,981.87,1015.48,279,2.52,1.91,-37,1
1609800940,2021-01-04 23:55,95.74,981.79,1015.41,279,2.56,1.95,-39,1