1609801240,2021-01-05 00:00,95.46,981.70,1015.31,279,2.59,1.94,-37,1
1609801540,2021-01-05 00:05,95.50,981.67,1015.28,279,2.62,1.97,-36,1
1609801840,2021-01-05 00:10,95.54,981.60,1015.22,279,2.65,2.01,-41,1
1609802140,2021-01-05 00:15,95.56,981.55,1015.16,279,2.65,2.01,-37,1
1609802441,2021-01-05 00:20,95.62,981.57,1015.19,279,2.66,2.03,-37,1
1609802741,2021-01-05 00:25,95.80,981.55,1015.16,279,2.69,2.09,-37,1
1609803041,2021-01-05 00:30,95.92,981.51,1015.13,279,2.70,2.12,-37,1
1609803341,2021-01-05 00:35,96.25,981.55,1015.16,279,2.70,2.16,-38,1
1609803641,2021-01-05 00:40,96.27,981.39,1015.00,279,2.75,2.22,-37,1
1609803941,2021-01-05 00:45,96.15,981.35,1014.97,279,2.76,2.21,-37,1
1609804241,2021-01-05 00:50,96.28,981.33,1014.94,279,2.78,2.25,-37,1
1609804541,2021-01-05 00:55,96.63,981.28,1014.89,279,2.79,2.31,-37,1
1609804841,2021-01-05 01:00,96.71,981.27,1014.88,279,2.82,2.35,-37,1
1609805141,2021-01-05 01:05,96.94,981.25,1014.86,279,2.84,2.40,-39,1
1609805441,2021-01-05 01:10,97.09,981.25,1014.86,279,2.87,2.45,-37,1
1609805742,2021-01-05 01:15,97.27,981.14,1014.76,279,2.88,2.49,-36,1
1609806042,2021-01-05 01:20,97.49,981.07,1014.69,279,2.92,2.56,-37,1
1609806342,2021-01-05 01:25,97.10,981.04,1014.65,279,2.96,2.55,-37,1
1609806643,2021-01-05 01:30,97.33,981.05,1014.66,279,2.98,2.60,-37,1
1609806943,2021-01-05 01:35,97.41,981.05,1014.67,279,3.01,2.64,-37,1
1609807243,2021-01-05 01:40,97.48,981.00,1014.61,279,3.03,2.67,-38,1
1609807543,2021-01-05 01:45,97.56,980.97,1014.58,279,3.06,2.71,-36,1
1609807843,2021-01-05 01:50,97.60,981.01,1014.63,279,3.06,2.72,-38,1
1609808143,2021-01-05 01:55,97.65,980.99,1014.61,279,3.09,2.75,-40,1
1609808443,2021-01-05 02:00,97.55,980.88,1014.50,279,3.11,2.76,-36,1
1609808744,2021-01-05 02:05,97.45,980.85,1014.46,279,3.11,2.75,-38,1
1609809044,2021-01-05 02:10,97.55,980.81,1014.43,279,3.13,2.78,-38,1
1609809344,2021-01-05 02:15,97.64,980.74,1014.35,279,3.15,2.81,-39,1
1609809644,2021-01-05 02:20,97.47,980.80,1014.41,279,3.15,2.79,-36,1
1609809944,2021-01-05 02:25,97.48,980.73,1014.34,279,3.18,2.82,-36,1
1609810244,2021-01-05 02:30,97.46,980.69,1014.31,279,3.21,2.85,-35,1
1609810544,2021-01-05 02:35,97.28,980.63,1014.25,279,3.23,2.84,-36,1
1609810844,2021-01-05 02:40,97.23,980.61,1014.22,279,3.24,2.84,-40,1
1609811145,2021-01-05 02:45,97.19,980.49,1014.10,279,3.28,2.88,-37,1
1609811445,2021-01-05 02:50,97.04,980.44,1014.06,279,3.29,2.87,-36,1
1609811745,2021-01-05 02:55,96.92,980.38,1013.99,279,3.32,2.88,-36,1
1609812045,2021-01-05 03:00,96.74,980.31,1013.93,279,3.35,2.88,-36,1
1609812345,2021-01-05 03:05,96.56,980.26,1013.87,279,3.37,2.88,-36,1
1609812645,2021-01-05 03:10,96.41,980.24,1013.85,279,3.39,2.87,-39,1
1609812945,2021-01-05 03:15,96.32,980.20,1013.81,279,3.40,2.87,-38,1
1609813245,2021-01-05 03:20,96.17,980.12,1013.74,279,3.43,2.88,-36,1
1609813545,2021-01-05 03:25,96.11,980.10,1013.71,279,3.42,2.86,-36,1
1609813846,2021-01-05 03:30,96.07,979.98,1013.59,279,3.44,2.87,-38,1
1609814146,2021-01-05 03:35,95.69,979.97,1013.58,279,3.45,2.83,-39,1
1609814446,2021-01-05 03:40,95.96,979.91,1013.52,279,3.46,2.88,-36,1
1609814746,2021-01-05 03:45,95.87,979.84,1013.45,279,3.46,2.86,-41,1
1609815046,2021-01-05 03:50,95.76,979.64,1013.26,279,3.46,2.85,-39,1
1609815346,2021-01-05 03:55,95.73,979.57,1013.19,279,3.47,2.85,-36,1
1609815646,2021-01-05 04:00,95.65,979.54,1013.16,279,3.50,2.87,-36,1
1609815946,2021-01-05 04:05,95.62,979.49,1013.11,279,3.49,2.86,-37,1
1609816246,2021-01-05 04:10,95.41,979.46,1013.08,279,3.51,2.85,-36,1
1609816547,2021-01-05 04:15,95.46,979.41,1013.03,279,3.49,2.83,-36,1
1609816847,2021-01-05 04:20,95.46,979.34,1012.95,279,3.52,2.86,-36,1
1609817147,2021-01-05 04:25,95.34,979.31,1012.93,279,3.54,2.87,-36,1
1609817447,2021-01-05 04:30,95.16,979.24,1012.85,279,3.55,2.85,-36,1
1609817747,2021-01-05 04:35,95.36,979.19,1012.81,279,3.55,2.88,-36,1
1609818047,2021-01-05 04:40,95.27,979.05,1012.66,279,3.56,2.88,-36,1
1609818348,2021-01-05 04:45,95.25,979.02,1012.63,279,3.57,2.88,-36,1
1609818648,2021-01-05 04:50,95.44,979.02,1012.63,279,3.56,2.90,-36,1
1609818948,2021-01-05 04:55,95.52,978.95,1012.56,279,3.57,2.92,-36,1
1609819249,2021-01-05 05:00,95.60,978.92,1012.53,279,3.59,2.95,-36,1
1609819549,2021-01-05 05:05,95.38,978.87,1012.48,279,3.61,2.94,-36,1
1609819849,2021-01-05 05:10,95.54,978.88,1012.50,279,3.61,2.97,-37,1
1609820149,2021-01-05 05:15,95.42,978.85,1012.46,279,3.62,2.96,-36,1
1609820450,2021-01-05 05:20,95.34,978.78,1012.39,279,3.63,2.96,-36,1
1609820750,2021-01-05 05:25,95.19,978.76,1012.38,279,3.65,2.95,-36,1
1609821050,2021-01-05 05:30,95.03,978.74,1012.36,279,3.67,2.95,-39,1
1609821350,2021-01-05 05:35,94.93,978.73,1012.34,279,3.68,2.94,-39,1
1609821651,2021-01-05 05:40,94.92,978.67,1012.29,279,3.69,2.95,-36,1
1609821951,2021-01-05 05:45,94.82,978.62,1012.23,279,3.69,2.94,-36,1
1609822252,2021-01-05 05:50,94.61,978.59,1012.20,279,3.70,2.92,-42,1
1609822552,2021-01-05 05:55,94.44,978.52,1012.13,279,3.70,2.89,-40,1
1609822852,2021-01-05 06:00,94.24,978.41,1012.03,279,3.70,2.86,-38,1
1609823152,2021-01-05 06:05,94.02,978.40,1012.02,279,3.72,2.85,-36,1
1609823452,2021-01-05 06:10,93.87,978.53,1012.14,279,3.69,2.80,-40,1
1609823753,2021-01-05 06:15,93.73,978.50,1012.12,279,3.69,2.78,-40,1
1609824053,2021-01-05 06:20,93.97,978.51,1012.13,279,3.69,2.81,-40,1
1609824353,2021-01-05 06:25,94.04,978.44,1012.06,279,3.70,2.83,-39,1
1609824653,2021-01-05 06:30,93.94,978.37,1011.99,279,3.68,2.80,-39,1
1609824953,2021-01-05 06:35,93.94,978.43,1012.05,279,3.65,2.77,-37,1
1609825253,2021-01-05 06:40,93.02,978.34,1011.95,279,3.65,2.63,-37,1
1609825555,2021-01-05 06:45,93.22,978.28,1011.90,279,3.65,2.66,-37,1
1609825855,2021-01-05 06:50,93.22,978.23,1011.85,279,3.63,2.64,-44,1
1609826155,2021-01-05 06:55,93.06,978.22,1011.83,279,3.59,2.57,-37,1
1609826455,2021-01-05 07:00,93.27,978.18,1011.80,279,3.58,2.60,-39,1
1609826756,2021-01-05 07:05,92.63,978.23,1011.85,279,3.54,2.46,-38,1
1609827056,2021-01-05 07:10,93.02,978.07,1011.69,279,3.50,2.48,-38,1
1609827356,2021-01-05 07:15,93.07,978.10,1011.72,279,3.46,2.45,-38,1
1609827656,2021-01-05 07:20,92.47,978.10,1011.71,279,3.39,2.29,-35,1
1609827957,2021-01-05 07:25,92.00,978.10,1011.72,279,3.32,2.15,-35,1
1609828257,2021-01-05 07:30,91.73,978.12,1011.74,279,3.27,2.06,-36,1
1609828557,2021-01-05 07:35,91.93,978.05,1011.67,279,3.23,2.05,-36,1
1609828857,2021-01-05 07:40,91.81,978.01,1011.63,279,3.18,1.98,-35,1
1609829157,2021-01-05 07:45,92.24,978.05,1011.66,279,3.13,1.99,-36,1
1609829457,2021-01-05 07:50,92.51,978.11,1011.73,279,3.07,1.98,-35,1
1609829757,2021-01-05 07:55,92.78,977.97,1011.59,279,3.03,1.98,-35,1
1609830057,2021-01-05 08:00,93.19,977.96,1011.57,279,3.03,2.04,-35,1
1609830358,2021-01-05 08:05,93.11,977.92,1011.54,279,3.01,2.01,-37,1
1609830658,2021-01-05 08:10,93.21,977.88,1011.49,279,2.99,2.00,-41,1
1609830958,2021-01-05 08:15,93.26,977.85,1011.47,279,2.99,2.01,-35,1
1609831258,2021-01-05 08:20,93.49,977.85,1011.47,279,2.99,2.04,-35,1
1609831558,2021-01-05 08:25,93.41,977.86,1011.48,279,2.97,2.01,-35,1
1609831859,2021-01-05 08:30,93.43,977.81,1011.42,279,2.97,2.01,-35,1
1609832159,2021-01-05 08:35,93.47,977.71,1011.33,279,2.98,2.03,-34,1
1609832459,2021-01-05 08:40,93.60,977.63,1011.25,279,2.99,2.06,-35,1
1609832759,2021-01-05 08:45,93.63,977.58,1011.19,279,2.98,2.05,-40,1
1609833059,2021-01-05 08:50,93.58,977.53,1011.15,279,3.00,2.07,-38,1
1609833359,2021-01-05 08:55,93.39,977.57,1011.18,279,3.01,2.05,-34,1
1609833660,2021-01-05 09:01,93.12,977.56,1011.18,279,3.00,2.00,-34,1
1609833960,2021-01-05 09:06,93.33,977.53,1011.15,279,3.02,2.05,-35,1
1609834260,2021-01-05 09:11,93.26,977.47,1011.09,279,3.03,2.05,-36,1
1609834560,2021-01-05 09:16,93.27,977.39,1011.00,279,3.06,2.08,-38,1
1609834860,2021-01-05 09:21,93.43,977.37,1010.98,279,3.08,2.12,-35,1
1609835162,2021-01-05 09:26,93.47,977.33,1010.94,279,3.09,2.14,-37,1
1609835462,2021-01-05 09:31,93.65,977.34,1010.95,279,3.11,2.19,-36,1
1609835762,2021-01-05 09:36,93.77,977.31,1010.93,279,3.13,2.22,-35,1
1609836063,2021-01-05 09:41,93.57,977.26,1010.87,279,3.16,2.22,-35,1
1609836363,2021-01-05 09:46,93.60,977.23,1010.85,279,3.19,2.26,-37,1
1609836663,2021-01-05 09:51,93.26,977.19,1010.81,279,3.23,2.25,-37,1
1609836963,2021-01-05 09:56,93.42,977.20,1010.81,279,3.26,2.30,-36,1
1609837263,2021-01-05 10:01,93.40,977.13,1010.74,279,3.29,2.33,-35,1
1609837563,2021-01-05 10:06,93.61,977.08,1010.69,279,3.34,2.41,-35,1
1609837864,2021-01-05 10:11,93.29,977.09,1010.71,279,3.38,2.40,-35,1
1609838164,2021-01-05 10:16,92.65,977.05,1010.66,279,3.39,2.31,-40,1
1609838465,2021-01-05 10:21,92.89,976.94,1010.55,279,3.42,2.38,-38,1
1609838765,2021-01-05 10:26,92.95,976.87,1010.49,279,3.49,2.46,-36,1
1609839065,2021-01-05 10:31,92.98,976.86,1010.48,279,3.55,2.52,-44,1
1609839365,2021-01-05 10:36,92.77,976.76,1010.37,279,3.61,2.55,-36,1
1609839665,2021-01-05 10:41,92.57,976.71,1010.32,279,3.69,2.60,-36,1
1609839965,2021-01-05 10:46,92.65,976.67,1010.28,279,3.76,2.68,-36,1
1609840267,2021-01-05 10:51,91.92,976.60,1010.22,279,3.79,2.60,-45,1
1609840567,2021-01-05 10:56,91.96,976.57,1010.18,279,3.82,2.64,-35,1
1609840867,2021-01-05 11:01,92.08,976.58,1010.19,279,3.88,2.71,-36,1
1609841167,2021-01-05 11:06,91.92,976.53,1010.14,279,3.92,2.73,-37,1
1609841468,2021-01-05 11:11,92.13,976.39,1010.01,279,4.00,2.84,-40,1
1609841769,2021-01-05 11:16,91.96,976.37,1009.98,279,4.09,2.90,-39,1
1609842069,2021-01-05 11:21,91.41,976.37,1009.99,279,4.09,2.82,-35,1
1609842369,2021-01-05 11:26,91.46,976.38,1009.99,279,4.15,2.89,-40,1
1609842669,2021-01-05 11:31,91.29,976.32,1009.93,279,4.12,2.83,-35,1
1609842970,2021-01-05 11:36,91.31,976.27,1009.88,279,4.13,2.84,-34,1
1609843270,2021-01-05 11:41,91.35,976.24,1009.85,279,4.16,2.88,-35,1
1609843570,2021-01-05 11:46,91.51,976.14,1009.75,279,4.21,2.95,-35,1
1609843870,2021-01-05 11:51,91.70,976.06,1009.68,279,4.27,3.04,-35,1
1609844170,2021-01-05 11:56,91.48,976.04,1009.66,279,4.27,3.01,-35,1
1609844470,2021-01-05 12:01,91.76,975.95,1009.56,279,4.36,3.14,-38,1
1609844770,2021-01-05 12:06,91.60,975.92,1009.53,279,4.41,3.17,-37,1
1609845070,2021-01-05 12:11,91.76,975.90,1009.51,279,4.44,3.22,-36,1
1609845371,2021-01-05 12:16,91.52,975.77,1009.38,279,4.51,3.25,-35,1
1609845671,2021-01-05 12:21,91.31,975.73,1009.35,279,4.56,3.27,-35,1
1609845971,2021-01-05 12:26,91.60,975.68,1009.30,279,4.64,3.39,-35,1
1609846271,2021-01-05 12:31,91.17,975.64,1009.25,279,4.61,3.30,-39,1
1609846571,2021-01-05 12:36,90.93,975.68,1009.29,279,4.57,3.22,-38,1
1609846871,2021-01-05 12:41,91.07,975.62,1009.24,279,4.53,3.20,-38,1
1609847171,2021-01-05 12:46,91.27,975.67,1009.28,279,4.55,3.25,-35,1
1609847472,2021-01-05 12:51,90.94,975.59,1009.20,279,4.55,3.20,-35,1
1609847772,2021-01-05 12:56,91.14,975.57,1009.18,279,4.58,3.26,-36,1
1609848072,2021-01-05 13:01,90.94,975.60,1009.22,279,4.58,3.23,-35,1
1609848372,2021-01-05 13:06,91.25,975.55,1009.16,279,4.61,3.31,-36,1
1609848672,2021-01-05 13:11,91.25,975.55,1009.16,279,4.65,3.35,-35,1
1609848972,2021-01-05 13:16,91.30,975.47,1009.09,279,4.70,3.41,-36,1
1609849272,2021-01-05 13:21,91.05,975.48,1009.09,279,4.75,3.42,-38,1
1609849572,2021-01-05 13:26,91.07,975.44,1009.06,279,4.73,3.40,-36,1
1609849873,2021-01-05 13:31,91.12,975.46,1009.07,279,4.71,3.39,-40,1
1609850173,2021-01-05 13:36,91.07,975.44,1009.06,279,4.72,3.39,-44,1
1609850473,2021-01-05 13:41,91.15,975.42,1009.04,279,4.73,3.41,-36,1
1609850773,2021-01-05 13:46,91.07,975.44,1009.06,279,4.72,3.39,-36,1
1609851073,2021-01-05 13:51,91.12,975.42,1009.04,279,4.71,3.39,-36,1
1609851373,2021-01-05 13:56,91.03,975.46,1009.07,279,4.69,3.35,-36,1
1609851673,2021-01-05 14:01,91.16,975.44,1009.05,279,4.70,3.38,-35,1
1609851973,2021-01-05 14:06,91.13,975.40,1009.02,279,4.72,3.40,-35,1
1609852274,2021-01-05 14:11,91.14,975.41,1009.02,279,4.71,3.39,-37,1
1609852574,2021-01-05 14:16,91.78,975.44,1009.05,279,4.69,3.47,-42,1
1609852874,2021-01-05 14:21,91.32,975.44,1009.05,279,4.68,3.39,-38,1
1609853174,2021-01-05 14:26,91.28,975.47,1009.08,279,4.70,3.40,-36,1
1609853474,2021-01-05 14:31,91.29,975.50,1009.11,279,4.69,3.39,-36,1
1609853774,2021-01-05 14:36,91.47,975.52,1009.14,279,4.69,3.42,-36,1
1609854074,2021-01-05 14:41,91.23,975.55,1009.16,279,4.72,3.42,-43,1
1609854374,2021-01-05 14:46,91.20,975.63,1009.24,279,4.73,3.42,-37,1
1609854674,2021-01-05 14:51,91.02,975.60,1009.21,279,4.77,3.43,-38,1
1609854975,2021-01-05 14:56,90.84,975.65,1009.26,279,4.81,3.44,-36,1
1609855275,2021-01-05 15:01,90.82,975.62,1009.23,279,4.85,3.48,-38,1
1609855575,2021-01-05 15:06,91.29,975.60,1009.22,279,4.85,3.55,-35,1
1609855875,2021-01-05 15:11,90.99,975.61,1009.23,279,4.84,3.50,-38,1
1609856175,2021-01-05 15:16,91.02,975.65,1009.26,279,4.82,3.48,-36,1
1609856476,2021-01-05 15:21,91.58,975.67,1009.28,279,4.77,3.52,-36,1
1609856776,2021-01-05 15:26,91.89,975.70,1009.32,279,4.73,3.53,-41,1
1609857077,2021-01-05 15:31,92.17,975.72,1009.33,279,4.70,3.54,-38,1
1609857377,2021-01-05 15:36,92.35,975.74,1009.35,279,4.69,3.56,-37,1
1609857677,2021-01-05 15:41,92.46,975.75,1009.36,279,4.67,3.56,-39,1
1609857977,2021-01-05 15:46,92.78,975.75,1009.37,279,4.65,3.59,-37,1
1609858277,2021-01-05 15:51,92.83,975.73,1009.35,279,4.62,3.56,-37,1
1609858577,2021-01-05 15:56,92.93,975.75,1009.36,279,4.60,3.56,-37,1
1609858877,2021-01-05 16:01,92.71,975.78,1009.39,279,4.61,3.53,-36,1
1609859178,2021-01-05 16:06,92.85,975.78,1009.40,279,4.60,3.55,-37,1
1609859478,2021-01-05 16:11,92.68,975.82,1009.44,279,4.60,3.52,-36,1
1609859778,2021-01-05 16:16,92.35,975.82,1009.43,279,4.59,3.46,-39,1
1609860078,2021-01-05 16:21,92.27,975.82,1009.44,279,4.61,3.47,-43,1
1609860378,2021-01-05 16:26,92.45,975.83,1009.44,279,4.62,3.50,-37,1
1609860678,2021-01-05 16:31,92.60,975.83,1009.45,279,4.62,3.53,-51,1
1609860978,2021-01-05 16:36,92.39,975.83,1009.44,279,4.62,3.49,-48,1
1609861278,2021-01-05 16:41,92.49,975.83,1009.44,279,4.64,3.53,-46,1
1609861578,2021-01-05 16:46,92.53,975.85,1009.47,279,4.64,3.54,-44,1
1609861879,2021-01-05 16:51,92.48,975.82,1009.44,279,4.65,3.54,-42,1
1609862179,2021-01-05 16:56,92.22,975.87,1009.48,279,4.65,3.50,-39,1
1609862479,2021-01-05 17:01,92.58,975.88,1009.49,279,4.64,3.54,-38,1
1609862779,2021-01-05 17:06,92.50,975.87,1009.48,279,4.63,3.52,-38,1
1609863079,2021-01-05 17:11,92.66,975.92,1009.54,279,4.60,3.52,-40,1
1609863379,2021-01-05 17:16,92.26,976.03,1009.64,279,4.61,3.47,-37,1
1609863679,2021-01-05 17:21,91.94,976.03,1009.65,279,4.63,3.44,-37,1
1609863979,2021-01-05 17:26,91.69,976.05,1009.67,279,4.65,3.42,-37,1
1609864280,2021-01-05 17:31,91.57,976.09,1009.71,279,4.67,3.42,-38,1
1609864580,2021-01-05 17:36,91.35,976.17,1009.78,279,4.68,3.39,-37,1
1609864880,2021-01-05 17:41,91.22,976.13,1009.75,279,4.69,3.38,-38,1
1609865180,2021-01-05 17:46,91.06,976.09,1009.71,279,4.70,3.37,-36,1
1609865480,2021-01-05 17:51,90.95,976.14,1009.76,279,4.70,3.35,-38,1
1609865781,2021-01-05 17:56,90.89,976.16,1009.77,279,4.69,3.33,-36,1
1609866081,2021-01-05 18:01,90.84,976.14,1009.75,279,4.69,3.32,-38,1
1609866381,2021-01-05 18:06,90.76,976.15,1009.76,279,4.68,3.30,-39,1
1609866681,2021-01-05 18:11,91.04,976.13,1009.75,279,4.67,3.34,-43,1
1609866981,2021-01-05 18:16,91.01,976.16,1009.77,279,4.64,3.30,-42,1
1609867282,2021-01-05 18:21,91.00,976.20,1009.82,279,4.60,3.26,-38,1
1609867582,2021-01-05 18:26,90.90,976.26,1009.87,279,4.58,3.22,-37,1
1609867882,2021-01-05 18:31,90.87,976.33,1009.95,279,4.57,3.21,-36,1
1609868182,2021-01-05 18:36,90.74,976.39,1010.01,279,4.54,3.16,-37,1
1609868482,2021-01-05 18:41,90.52,976.46,1010.08,279,4.50,3.09,-39,1
1609868782,2021-01-05 18:46,90.31,976.49,1010.10,279,4.41,2.97,-40,1
1609869082,2021-01-05 18:51,90.23,976.56,1010.17,279,4.31,2.85,-41,1
1609869383,2021-01-05 18:56,90.11,976.60,1010.21,279,4.24,2.76,-37,1
1609869683,2021-01-05 19:01,90.04,976.68,1010.29,279,4.15,2.67,-37,1
1609869983,2021-01-05 19:06,90.05,976.67,1010.28,279,4.11,2.63,-38,1
1609870283,2021-01-05 19:11,90.07,976.68,1010.30,279,4.09,2.61,-41,1
1609870583,2021-01-05 19:16,90.08,976.73,1010.35,279,4.07,2.59,-40,1
1609870883,2021-01-05 19:21,90.04,976.81,1010.43,279,4.06,2.58,-39,1
1609871183,2021-01-05 19:26,90.08,976.84,1010.46,279,4.03,2.55,-39,1
1609871483,2021-01-05 19:31,89.98,976.93,1010.55,279,3.99,2.50,-37,1
1609871784,2021-01-05 19:36,89.88,976.95,1010.56,279,3.92,2.41,-40,1
1609872084,2021-01-05 19:41,89.81,977.02,1010.64,279,3.83,2.31,-39,1
1609872384,2021-01-05 19:46,89.86,977.07,1010.68,279,3.76,2.25,-40,1
1609872684,2021-01-05 19:51,89.93,977.11,1010.72,279,3.72,2.22,-36,1
1609872984,2021-01-05 19:56,89.95,977.18,1010.79,279,3.70,2.21,-40,1
1609873284,2021-01-05 20:01,89.98,977.26,1010.87,279,3.69,2.20,-38,1
1609873584,2021-01-05 20:06,89.97,977.30,1010.91,279,3.69,2.20,-36,1
1609873884,2021-01-05 20:11,89.90,977.26,1010.87,279,3.66,2.16,-39,1
1609874184,2021-01-05 20:16,89.75,977.40,1011.01,279,3.60,2.08,-36,1
1609874484,2021-01-05 20:21,89.59,977.45,1011.07,279,3.54,1.99,-38,1
1609874785,2021-01-05 20:26,89.44,977.59,1011.21,279,3.46,1.89,-38,1
1609875086,2021-01-05 20:31,89.07,977.58,1011.20,279,3.31,1.68,-37,1
1609875386,2021-01-05 20:36,88.98,977.70,1011.31,279,3.18,1.54,-36,1
1609875686,2021-01-05 20:41,88.81,977.84,1011.45,279,3.08,1.41,-36,1
1609875986,2021-01-05 20:46,89.08,977.96,1011.58,279,2.99,1.37,-46,1
1609876286,2021-01-05 20:51,89.02,978.00,1011.61,279,2.91,1.28,-39,1
1609876586,2021-01-05 20:56,88.72,978.10,1011.72,279,2.78,1.11,-37,1
1609876886,2021-01-05 21:01,89.00,978.20,1011.82,279,2.70,1.07,-36,1
1609877186,2021-01-05 21:06,88.89,978.23,1011.84,279,2.62,0.97,-36,1
1609877487,2021-01-05 21:11,88.77,978.17,1011.78,279,2.54,0.88,-37,1
1609877787,2021-01-05 21:16,88.75,978.19,1011.80,279,2.47,0.80,-36,1
1609878087,2021-01-05 21:21,88.62,978.23,1011.84,279,2.42,0.73,-38,1
1609878387,2021-01-05 21:26,88.60,978.25,1011.86,279,2.34,0.65,-38,1
1609878687,2021-01-05 21:31,88.69,978.26,1011.88,279,2.31,0.64,-37,1
1609878987,2021-01-05 21:36,88.70,978.32,1011.93,279,2.26,0.59,-39,1
1609879287,2021-01-05 21:41,88.75,978.37,1011.98,279,2.24,0.58,-37,1
1609879587,2021-01-05 21:46,88.90,978.47,1012.09,279,2.20,0.56,-37,1
1609879888,2021-01-05 21:51,89.11,978.51,1012.12,279,2.17,0.56,-39,1
1609880188,2021-01-05 21:56,88.68,978.58,1012.19,279,2.13,0.46,-38,1
1609880488,2021-01-05 22:01,88.79,978.61,1012.23,279,2.09,0.43,-38,1
1609880788,2021-01-05 22:06,88.42,978.61,1012.22,279,2.00,0.29,-39,1
1609881088,2021-01-05 22:11,88.62,978.71,1012.33,279,1.96,0.28,-39,1
1609881388,2021-01-05 22:16,88.36,978.78,1012.40,279,1.90,0.18,-37,1
1609881688,2021-01-05 22:21,88.47,978.79,1012.41,279,1.86,0.16,-38,1
1609881988,2021-01-05 22:26,88.66,978.82,1012.44,279,1.85,0.18,-42,1
1609882288,2021-01-05 22:31,88.43,978.82,1012.44,279,1.82,0.11,-37,1
1609882588,2021-01-05 22:36,88.45,978.83,1012.44,279,1.80,0.09,-38,1
1609882888,2021-01-05 22:41,88.15,978.92,1012.54,279,1.74,-0.01,-45,1
1609883189,2021-01-05 22:46,88.70,979.00,1012.61,279,1.70,0.03,-54,1
1609883489,2021-01-05 22:51,88.17,978.98,1012.59,279,1.63,-0.12,-53,1
1609883789,2021-01-05 22:56,88.66,979.06,1012.68,279,1.59,-0.08,-51,1
1609884089,2021-01-05 23:01,88.64,979.07,1012.68,279,1.54,-0.13,-48,1
1609884389,2021-01-05 23:06,88.57,979.10,1012.71,279,1.53,-0.15,-41,1
1609884689,2021-01-05 23:11,88.42,979.13,1012.74,279,1.50,-0.21,-40,1
1609884989,2021-01-05 23:16,88.21,979.16,1012.77,279,1.46,-0.28,-38,1
1609885290,2021-01-05 23:21,88.74,979.20,1012.82,279,1.45,-0.21,-39,1
1609885590,2021-01-05 23:26,88.74,979.23,1012.85,279,1.45,-0.20,-40,1
1609885890,2021-01-05 23:31,88.56,979.20,1012.81,279,1.46,-0.22,-38,1
1609886190,2021-01-05 23:36,88.14,979.21,1012.83,279,1.42,-0.33,-37,1
1609886490,2021-01-05 23:41,88.40,979.19,1012.80,279,1.39,-0.32,-40,1
1609886790,2021-01-05 23:46,88.47,979.29,1012.90,279,1.39,-0.31,-37,1
1609887091,2021-01-05 23:51,88.48,979.30,1012.91,279,1.37,-0.33,-42,1
1609887391,2021-01-05 23:56,88.31,979.32,1012.93,279,1.37,-0.35,-38,1