1609887691,2021-01-06 00:01,88.46,979.34,1012.95,279,1.37,-0.33,-40,1
1609887991,2021-01-06 00:06,88.49,979.36,1012.98,279,1.38,-0.31,-40,1
1609888291,2021-01-06 00:11,87.83,979.41,1013.02,279,1.35,-0.44,-39,1
1609888591,2021-01-06 00:16,87.59,979.43,1013.05,279,1.30,-0.53,-40,1
1609888891,2021-01-06 00:21,88.04,979.39,1013.01,279,1.24,-0.52,-42,1
1609889191,2021-01-06 00:26,87.97,979.33,1012.94,279,1.21,-0.56,-40,1
1609889491,2021-01-06 00:31,88.14,979.35,1012.96,279,1.19,-0.56,-40,1
1609889791,2021-01-06 00:36,88.44,979.32,1012.94,279,1.20,-0.50,-39,1
1609890092,2021-01-06 00:41,88.15,979.28,1012.89,279,1.18,-0.56,-38,1
1609890392,2021-01-06 00:46,87.73,979.29,1012.90,279,1.11,-0.70,-38,1
1609890692,2021-01-06 00:51,87.59,979.33,1012.94,279,1.03,-0.80,-41,1
1609890992,2021-01-06 00:56,87.97,979.43,1013.04,279,1.00,-0.77,-37,1
1609891292,2021-01-06 01:01,88.28,979.47,1013.09,279,0.99,-0.73,-40,1
1609891592,2021-01-06 01:06,87.81,979.58,1013.20,279,0.97,-0.82,-38,1
1609891892,2021-01-06 01:11,88.13,979.66,1013.27,279,0.94,-0.80,-38,1
1609892192,2021-01-06 01:16,88.03,979.72,1013.34,279,0.94,-0.82,-38,1
1609892492,2021-01-06 01:21,88.49,979.77,1013.39,279,0.96,-0.73,-39,1
1609892792,2021-01-06 01:26,88.54,979.82,1013.44,279,0.97,-0.71,-40,1
1609893092,2021-01-06 01:31,87.81,979.87,1013.48,279,0.94,-0.85,-38,1
1609893393,2021-01-06 01:36,88.68,979.93,1013.54,279,0.94,-0.72,-41,1
1609893693,2021-01-06 01:41,88.20,979.91,1013.52,279,0.95,-0.78,-38,1
1609893993,2021-01-06 01:46,88.17,979.90,1013.51,279,0.97,-0.77,-38,1
1609894293,2021-01-06 01:51,88.07,979.91,1013.53,279,0.92,-0.83,-40,1
1609894593,2021-01-06 01:56,88.14,979.99,1013.61,279,0.91,-0.83,-39,1
1609894893,2021-01-06 02:01,88.01,980.06,1013.68,279,0.88,-0.88,-41,1
1609895193,2021-01-06 02:06,88.02,980.08,1013.69,279,0.87,-0.89,-40,1
1609895493,2021-01-06 02:11,88.08,980.10,1013.72,279,0.85,-0.90,-37,1
1609895793,2021-01-06 02:16,88.06,980.12,1013.73,279,0.84,-0.91,-37,1
1609896094,2021-01-06 02:21,88.30,980.16,1013.77,279,0.83,-0.89,-38,1
1609896394,2021-01-06 02:26,88.04,980.15,1013.76,279,0.84,-0.92,-42,1
1609896694,2021-01-06 02:31,88.00,980.17,1013.78,279,0.83,-0.93,-42,1
1609896994,2021-01-06 02:36,88.07,980.12,1013.73,279,0.83,-0.92,-42,1
1609897294,2021-01-06 02:41,88.05,980.12,1013.73,279,0.84,-0.91,-39,1
1609897594,2021-01-06 02:46,88.01,980.15,1013.76,279,0.85,-0.91,-43,1
1609897894,2021-01-06 02:51,87.84,980.12,1013.73,279,0.85,-0.94,-38,1
1609898194,2021-01-06 02:56,88.02,980.21,1013.82,279,0.86,-0.90,-39,1
1609898494,2021-01-06 03:01,88.03,980.24,1013.85,279,0.86,-0.90,-41,1
1609898795,2021-01-06 03:06,88.05,980.20,1013.81,279,0.86,-0.89,-37,1
1609899095,2021-01-06 03:11,87.75,980.25,1013.87,279,0.83,-0.97,-41,1
1609899395,2021-01-06 03:16,87.74,980.24,1013.86,279,0.80,-1.00,-37,1
1609899695,2021-01-06 03:21,87.84,980.22,1013.84,279,0.75,-1.04,-37,1
1609899995,2021-01-06 03:26,87.98,980.22,1013.83,279,0.73,-1.03,-40,1
1609900295,2021-01-06 03:31,88.22,980.21,1013.82,279,0.76,-0.97,-39,1
1609900595,2021-01-06 03:36,88.21,980.14,1013.76,279,0.78,-0.95,-38,1
1609900895,2021-01-06 03:41,87.99,980.03,1013.64,279,0.79,-0.97,-37,1
1609901195,2021-01-06 03:46,88.06,980.03,1013.65,279,0.78,-0.97,-37,1
1609901495,2021-01-06 03:51,88.10,980.05,1013.66,279,0.76,-0.99,-37,1
1609901796,2021-01-06 03:56,88.26,980.05,1013.67,279,0.72,-1.00,-41,1
1609902096,2021-01-06 04:01,88.49,980.03,1013.64,279,0.70,-0.98,-38,1
1609902396,2021-01-06 04:06,88.58,980.11,1013.72,279,0.65,-1.02,-38,1
1609902696,2021-01-06 04:11,88.64,980.07,1013.68,279,0.67,-0.99,-37,1
1609902996,2021-01-06 04:16,88.24,980.10,1013.72,279,0.69,-1.03,-37,1
1609903296,2021-01-06 04:21,88.40,980.07,1013.69,279,0.70,-1.00,-38,1
1609903596,2021-01-06 04:26,88.35,980.12,1013.73,279,0.69,-1.02,-42,1
1609903896,2021-01-06 04:31,88.42,980.16,1013.77,279,0.70,-1.00,-39,1
1609904196,2021-01-06 04:36,88.48,980.22,1013.83,279,0.69,-1.00,-39,1
1609904496,2021-01-06 04:41,88.57,980.19,1013.81,279,0.67,-1.00,-40,1
1609904796,2021-01-06 04:46,88.86,980.15,1013.76,279,0.58,-1.05,-37,1
1609905097,2021-01-06 04:51,88.90,980.18,1013.79,279,0.57,-1.05,-42,1
1609905397,2021-01-06 04:56,88.85,980.20,1013.81,279,0.61,-1.02,-40,1
1609905697,2021-01-06 05:01,88.80,980.18,1013.79,279,0.64,-1.00,-42,1
1609905997,2021-01-06 05:06,88.68,980.15,1013.77,279,0.68,-0.98,-37,1
1609906297,2021-01-06 05:11,88.46,980.20,1013.82,279,0.67,-1.02,-40,1
1609906597,2021-01-06 05:16,88.44,980.29,1013.90,279,0.69,-1.00,-41,1
1609906897,2021-01-06 05:21,88.44,980.32,1013.94,279,0.70,-0.99,-37,1
1609907197,2021-01-06 05:26,88.43,980.35,1013.97,279,0.73,-0.96,-37,1
1609907498,2021-01-06 05:31,88.31,980.32,1013.94,279,0.72,-0.99,-44,1
1609907798,2021-01-06 05:36,88.49,980.37,1013.99,279,0.71,-0.97,-37,1
1609908098,2021-01-06 05:41,88.67,980.34,1013.96,279,0.68,-0.98,-41,1
1609908398,2021-01-06 05:46,88.80,980.40,1014.02,279,0.67,-0.97,-37,1
1609908698,2021-01-06 05:51,88.90,980.47,1014.08,279,0.65,-0.97,-37,1
1609908998,2021-01-06 05:56,88.80,980.47,1014.09,279,0.67,-0.97,-37,1
1609909298,2021-01-06 06:01,88.64,980.47,1014.09,279,0.68,-0.98,-49,1
1609909598,2021-01-06 06:06,88.50,980.52,1014.14,279,0.69,-0.99,-37,1
1609909898,2021-01-06 06:11,88.34,980.49,1014.10,279,0.70,-1.01,-40,1
1609910198,2021-01-06 06:16,88.29,980.50,1014.11,279,0.70,-1.02,-37,1
1609910499,2021-01-06 06:21,88.69,980.55,1014.16,279,0.64,-1.01,-37,1
1609910799,2021-01-06 06:26,88.77,980.52,1014.13,279,0.63,-1.01,-37,1
1609911099,2021-01-06 06:31,89.07,980.51,1014.12,279,0.57,-1.02,-39,1
1609911399,2021-01-06 06:36,89.33,980.49,1014.10,279,0.58,-0.97,-39,1
1609911699,2021-01-06 06:41,89.11,980.44,1014.05,279,0.58,-1.01,-38,1
1609911999,2021-01-06 06:46,88.98,980.49,1014.10,279,0.61,-1.00,-37,1
1609912299,2021-01-06 06:51,88.96,980.49,1014.11,279,0.65,-0.96,-37,1
1609912599,2021-01-06 06:56,89.00,980.49,1014.10,279,0.67,-0.94,-37,1
1609912899,2021-01-06 07:01,88.90,980.45,1014.06,279,0.69,-0.93,-37,1
1609913200,2021-01-06 07:06,88.62,980.48,1014.10,279,0.70,-0.96,-37,1
1609913500,2021-01-06 07:11,88.65,980.45,1014.06,279,0.68,-0.98,-41,1
1609913800,2021-01-06 07:16,88.61,980.51,1014.12,279,0.69,-0.98,-38,1
1609914100,2021-01-06 07:21,88.66,980.46,1014.08,279,0.67,-0.99,-37,1
1609914400,2021-01-06 07:26,88.63,980.46,1014.08,279,0.65,-1.01,-39,1
1609914700,2021-01-06 07:31,88.79,980.54,1014.16,279,0.66,-0.98,-41,1
1609915000,2021-01-06 07:36,88.67,980.51,1014.13,279,0.67,-0.99,-39,1
1609915300,2021-01-06 07:41,88.92,980.55,1014.17,279,0.67,-0.95,-40,1
1609915600,2021-01-06 07:46,89.21,980.71,1014.33,279,0.65,-0.92,-37,1
1609915900,2021-01-06 07:51,89.11,980.78,1014.40,279,0.65,-0.94,-36,1
1609916200,2021-01-06 07:56,89.06,980.82,1014.43,279,0.56,-1.04,-36,1
1609916501,2021-01-06 08:01,89.36,980.94,1014.55,279,0.52,-1.03,-38,1
1609916801,2021-01-06 08:06,89.88,981.00,1014.62,279,0.51,-0.96,-40,1
1609917101,2021-01-06 08:11,89.63,981.02,1014.63,279,0.54,-0.97,-38,1
1609917401,2021-01-06 08:16,89.67,981.04,1014.66,279,0.55,-0.95,-40,1
1609917701,2021-01-06 08:21,89.63,981.06,1014.67,279,0.55,-0.96,-37,1
1609918001,2021-01-06 08:26,89.53,980.98,1014.59,279,0.58,-0.94,-37,1
1609918301,2021-01-06 08:31,89.45,981.08,1014.69,279,0.61,-0.93,-39,1
1609918601,2021-01-06 08:36,89.41,981.01,1014.62,279,0.63,-0.91,-42,1
1609918901,2021-01-06 08:41,89.45,980.97,1014.59,279,0.69,-0.85,-39,1
1609919202,2021-01-06 08:46,89.29,981.05,1014.66,279,0.76,-0.80,-37,1
1609919502,2021-01-06 08:51,89.20,981.10,1014.71,279,0.82,-0.76,-37,1
1609919802,2021-01-06 08:56,89.21,981.15,1014.77,279,0.89,-0.69,-38,1
1609920102,2021-01-06 09:01,89.10,981.05,1014.67,279,0.95,-0.64,-42,1
1609920402,2021-01-06 09:06,88.93,981.05,1014.66,279,0.99,-0.63,-39,1
1609920702,2021-01-06 09:11,88.92,981.08,1014.70,279,1.03,-0.59,-39,1
1609921002,2021-01-06 09:16,88.75,981.03,1014.65,279,1.04,-0.61,-42,1
1609921302,2021-01-06 09:21,88.60,981.14,1014.75,279,1.09,-0.58,-37,1
1609921602,2021-01-06 09:26,88.68,981.13,1014.74,279,1.15,-0.51,-37,1
1609921902,2021-01-06 09:31,88.81,981.09,1014.70,279,1.22,-0.42,-39,1
1609922203,2021-01-06 09:36,88.88,981.12,1014.73,279,1.30,-0.33,-45,1
1609922503,2021-01-06 09:41,88.55,981.11,1014.72,279,1.37,-0.31,-39,1
1609922803,2021-01-06 09:46,88.39,981.17,1014.79,279,1.42,-0.29,-37,1
1609923103,2021-01-06 09:51,88.18,981.09,1014.70,279,1.45,-0.29,-37,1
1609923403,2021-01-06 09:56,87.86,981.05,1014.66,279,1.53,-0.26,-37,1
1609923703,2021-01-06 10:01,86.91,981.04,1014.65,279,1.62,-0.32,-36,1
1609924003,2021-01-06 10:06,87.09,981.09,1014.71,279,1.73,-0.19,-37,1
1609924303,2021-01-06 10:11,87.46,981.03,1014.64,279,1.78,-0.08,-37,1
1609924603,2021-01-06 10:16,86.81,981.02,1014.63,279,1.75,-0.21,-39,1
1609924904,2021-01-06 10:21,87.40,980.95,1014.57,279,1.79,-0.08,-40,1
1609925204,2021-01-06 10:26,87.27,980.99,1014.61,279,1.83,-0.06,-37,1
1609925504,2021-01-06 10:31,87.28,980.86,1014.48,279,1.88,-0.01,-37,1
1609925804,2021-01-06 10:36,87.43,980.82,1014.44,279,2.01,0.14,-37,1
1609926104,2021-01-06 10:41,86.92,980.79,1014.41,279,2.21,0.26,-37,1
1609926404,2021-01-06 10:46,87.14,980.68,1014.30,279,2.34,0.42,-41,1
1609926704,2021-01-06 10:51,86.64,980.71,1014.32,279,2.42,0.42,-38,1
1609927005,2021-01-06 10:56,87.02,980.79,1014.40,279,2.50,0.56,-37,1
1609927305,2021-01-06 11:01,85.66,980.70,1014.31,279,2.39,0.23,-37,1
1609927605,2021-01-06 11:06,85.08,980.66,1014.27,279,2.36,0.11,-41,1
1609927905,2021-01-06 11:11,85.08,980.51,1014.13,279,2.41,0.16,-40,1
1609928205,2021-01-06 11:16,85.71,980.47,1014.08,279,2.57,0.42,-43,1
1609928506,2021-01-06 11:21,85.64,980.44,1014.05,279,2.83,0.66,-37,1
1609928806,2021-01-06 11:26,86.19,980.46,1014.08,279,2.99,0.91,-37,1
1609929106,2021-01-06 11:31,84.49,980.44,1014.06,279,3.06,0.70,-44,1
1609929406,2021-01-06 11:36,83.27,980.49,1014.11,279,3.11,0.55,-37,1
1609929706,2021-01-06 11:41,83.29,980.51,1014.12,279,3.25,0.69,-40,1
1609930007,2021-01-06 11:46,82.57,980.45,1014.07,279,3.36,0.68,-41,1
1609930307,2021-01-06 11:51,84.84,980.46,1014.07,279,3.41,1.10,-39,1
1609930607,2021-01-06 11:56,83.70,980.42,1014.04,279,3.36,0.87,-36,1
1609930907,2021-01-06 12:01,84.06,980.30,1013.91,279,3.29,0.86,-37,1
1609931207,2021-01-06 12:06,84.57,980.27,1013.88,279,3.27,0.92,-36,1
1609931507,2021-01-06 12:11,83.80,980.13,1013.74,279,3.29,0.81,-38,1
1609931807,2021-01-06 12:16,84.08,980.05,1013.67,279,3.36,0.93,-42,1
1609932108,2021-01-06 12:21,83.13,979.97,1013.59,279,3.36,0.77,-42,1
1609932408,2021-01-06 12:26,83.61,979.98,1013.60,279,3.33,0.82,-43,1
1609932708,2021-01-06 12:31,83.05,979.81,1013.42,279,3.30,0.70,-39,1
1609933008,2021-01-06 12:36,84.09,979.75,1013.36,279,3.38,0.95,-38,1
1609933308,2021-01-06 12:41,83.68,979.61,1013.23,279,3.43,0.93,-39,1
1609933608,2021-01-06 12:46,82.26,979.55,1013.17,279,3.43,0.70,-40,1
1609933908,2021-01-06 12:51,83.53,979.56,1013.18,279,3.43,0.91,-37,1
1609934208,2021-01-06 12:56,83.75,979.47,1013.08,279,3.41,0.92,-36,1
1609934508,2021-01-06 13:01,84.48,979.46,1013.07,279,3.40,1.04,-37,1
1609934809,2021-01-06 13:06,83.06,979.36,1012.98,279,3.37,0.77,-40,1
1609935109,2021-01-06 13:11,83.27,979.27,1012.89,279,3.30,0.74,-41,1
1609935409,2021-01-06 13:16,84.05,979.13,1012.74,279,3.29,0.86,-41,1
1609935709,2021-01-06 13:21,83.46,979.00,1012.61,279,3.30,0.77,-38,1
1609936009,2021-01-06 13:26,83.74,979.04,1012.66,279,3.32,0.83,-39,1
1609936309,2021-01-06 13:31,83.93,978.99,1012.60,279,3.37,0.91,-37,1
1609936609,2021-01-06 13:36,83.79,979.02,1012.64,279,3.40,0.92,-37,1
1609936909,2021-01-06 13:41,83.62,978.97,1012.59,279,3.36,0.85,-39,1
1609937209,2021-01-06 13:46,83.22,978.96,1012.58,279,3.36,0.79,-38,1
1609937509,2021-01-06 13:51,84.20,979.11,1012.73,279,3.35,0.94,-39,1
1609937810,2021-01-06 13:56,83.80,979.03,1012.64,279,3.38,0.90,-37,1
1609938110,2021-01-06 14:01,83.18,978.93,1012.54,279,3.31,0.73,-37,1
1609938410,2021-01-06 14:06,84.04,978.87,1012.49,279,3.30,0.86,-36,1
1609938710,2021-01-06 14:11,83.70,978.91,1012.52,279,3.27,0.78,-40,1
1609939010,2021-01-06 14:16,82.97,978.75,1012.37,279,3.26,0.65,-40,1
1609939310,2021-01-06 14:21,83.66,978.74,1012.35,279,3.24,0.74,-38,1
1609939610,2021-01-06 14:26,83.55,978.67,1012.29,279,3.20,0.68,-41,1
1609939910,2021-01-06 14:31,84.00,978.63,1012.25,279,3.18,0.74,-40,1
1609940210,2021-01-06 14:36,83.34,978.64,1012.25,279,3.12,0.57,-39,1
1609940510,2021-01-06 14:41,83.63,978.64,1012.26,279,3.09,0.59,-39,1
1609940811,2021-01-06 14:46,83.79,978.64,1012.26,279,3.06,0.59,-39,1
1609941111,2021-01-06 14:51,84.11,978.53,1012.15,279,2.99,0.57,-41,1
1609941411,2021-01-06 14:56,84.51,978.44,1012.06,279,2.96,0.61,-43,1
1609941711,2021-01-06 15:01,84.83,978.33,1011.94,279,2.90,0.60,-38,1
1609942011,2021-01-06 15:06,85.13,978.35,1011.97,279,2.88,0.63,-37,1
1609942311,2021-01-06 15:11,85.19,978.31,1011.92,279,2.89,0.65,-38,1
1609942611,2021-01-06 15:16,85.10,978.38,1012.00,279,2.93,0.67,-43,1
1609942911,2021-01-06 15:21,85.37,978.24,1011.86,279,2.91,0.70,-37,1
1609943211,2021-01-06 15:26,85.36,978.25,1011.86,279,2.91,0.70,-42,1
1609943511,2021-01-06 15:31,85.82,978.20,1011.81,279,2.85,0.71,-39,1
1609943812,2021-01-06 15:36,85.71,978.20,1011.82,279,2.87,0.71,-38,1
1609944112,2021-01-06 15:41,86.20,978.20,1011.81,279,2.83,0.75,-38,1
1609944412,2021-01-06 15:46,86.02,978.08,1011.69,279,2.85,0.74,-42,1
1609944712,2021-01-06 15:51,86.09,978.09,1011.71,279,2.84,0.75,-38,1
1609945012,2021-01-06 15:56,86.57,978.03,1011.65,279,2.86,0.84,-42,1
1609945312,2021-01-06 16:01,86.28,978.05,1011.66,279,2.91,0.85,-39,1
1609945612,2021-01-06 16:06,86.00,977.99,1011.61,279,2.97,0.86,-42,1
1609945912,2021-01-06 16:11,85.91,977.98,1011.59,279,3.03,0.90,-43,1
1609946213,2021-01-06 16:16,85.71,977.91,1011.53,279,3.08,0.92,-43,1
1609946513,2021-01-06 16:21,85.52,977.93,1011.54,279,3.13,0.94,-42,1
1609946813,2021-01-06 16:26,85.82,977.87,1011.49,279,3.18,1.04,-42,1
1609947113,2021-01-06 16:31,85.32,977.78,1011.40,279,3.21,0.99,-37,1
1609947413,2021-01-06 16:36,85.22,977.83,1011.44,279,3.22,0.98,-39,1
1609947713,2021-01-06 16:41,85.19,977.82,1011.44,279,3.23,0.98,-37,1
1609948013,2021-01-06 16:46,85.16,977.79,1011.40,279,3.22,0.97,-38,1
1609948313,2021-01-06 16:51,85.36,977.85,1011.46,279,3.22,1.00,-39,1
1609948614,2021-01-06 16:56,85.73,977.86,1011.47,279,3.18,1.02,-40,1
1609948914,2021-01-06 17:01,85.76,977.80,1011.42,279,3.11,0.96,-39,1
1609949214,2021-01-06 17:06,85.93,977.81,1011.42,279,2.99,0.87,-37,1
1609949514,2021-01-06 17:11,86.03,977.83,1011.44,279,2.91,0.81,-36,1
1609949814,2021-01-06 17:16,86.31,977.83,1011.45,279,2.77,0.71,-36,1
1609950114,2021-01-06 17:21,87.08,977.77,1011.38,279,2.63,0.70,-36,1
1609950415,2021-01-06 17:26,86.42,977.74,1011.35,279,2.52,0.48,-37,1
1609950715,2021-01-06 17:31,87.30,977.67,1011.28,279,2.36,0.47,-37,1
1609951015,2021-01-06 17:36,86.71,977.65,1011.27,279,2.24,0.26,-36,1
1609951316,2021-01-06 17:41,87.16,977.64,1011.26,279,2.11,0.20,-49,1
1609951617,2021-01-06 17:46,87.08,977.62,1011.24,279,2.00,0.08,-39,1
1609951917,2021-01-06 17:51,87.37,977.60,1011.21,279,1.88,0.00,-37,1
1609952219,2021-01-06 17:56,88.00,977.62,1011.24,279,1.74,-0.03,-35,1
1609952520,2021-01-06 18:02,88.07,977.60,1011.21,279,1.66,-0.10,-45,1
1609952820,2021-01-06 18:07,89.28,977.60,1011.21,279,1.59,0.02,-37,1
1609953121,2021-01-06 18:12,89.47,977.55,1011.17,279,1.53,-0.01,-39,1
1609953422,2021-01-06 18:17,89.83,977.50,1011.11,279,1.49,0.00,-40,1
1609953722,2021-01-06 18:22,90.97,977.43,1011.04,279,1.42,0.11,-37,1
1609954022,2021-01-06 18:27,91.67,977.37,1010.98,279,1.40,0.19,-36,1
1609954322,2021-01-06 18:32,91.55,977.36,1010.98,279,1.38,0.16,-38,1
1609954622,2021-01-06 18:37,92.10,977.36,1010.97,279,1.39,0.25,-38,1
1609954923,2021-01-06 18:42,92.13,977.39,1011.00,279,1.40,0.26,-35,1
1609955224,2021-01-06 18:47,92.21,977.35,1010.96,279,1.42,0.29,-37,1
1609955524,2021-01-06 18:52,92.74,977.39,1011.00,279,1.41,0.36,-36,1
1609955825,2021-01-06 18:57,91.93,977.40,1011.01,279,1.45,0.28,-41,1
1609956125,2021-01-06 19:02,91.92,977.42,1011.03,279,1.49,0.32,-39,1
1609956425,2021-01-06 19:07,90.91,977.41,1011.02,279,1.53,0.21,-37,1
1609956725,2021-01-06 19:12,90.43,977.40,1011.02,279,1.57,0.17,-37,1
1609957025,2021-01-06 19:17,90.63,977.38,1010.99,279,1.61,0.24,-36,1
1609957326,2021-01-06 19:22,89.89,977.36,1010.98,279,1.63,0.15,-36,1
1609957626,2021-01-06 19:27,90.64,977.36,1010.97,279,1.66,0.29,-37,1
1609957926,2021-01-06 19:32,90.86,977.29,1010.91,279,1.64,0.31,-38,1
1609958226,2021-01-06 19:37,90.96,977.30,1010.91,279,1.59,0.27,-37,1
1609958526,2021-01-06 19:42,90.83,977.34,1010.95,279,1.57,0.23,-36,1
1609958826,2021-01-06 19:47,90.91,977.32,1010.93,279,1.58,0.26,-35,1
1609959127,2021-01-06 19:52,91.53,977.34,1010.96,279,1.57,0.34,-41,1
1609959427,2021-01-06 19:57,91.58,977.32,1010.93,279,1.62,0.40,-37,1
1609959727,2021-01-06 20:02,91.23,977.36,1010.97,279,1.65,0.37,-37,1
1609960027,2021-01-06 20:07,90.67,977.34,1010.95,279,1.67,0.31,-38,1
1609960327,2021-01-06 20:12,90.32,977.42,1011.04,279,1.70,0.29,-37,1
1609960627,2021-01-06 20:17,90.17,977.47,1011.08,279,1.67,0.23,-37,1
1609960927,2021-01-06 20:22,89.37,977.48,1011.09,279,1.66,0.10,-37,1
1609961228,2021-01-06 20:27,89.23,977.55,1011.17,279,1.64,0.06,-37,1
1609961528,2021-01-06 20:32,89.13,977.64,1011.26,279,1.57,-0.03,-38,1
1609961828,2021-01-06 20:37,89.19,977.73,1011.35,279,1.46,-0.13,-39,1
1609962128,2021-01-06 20:42,88.66,977.80,1011.42,279,1.41,-0.26,-37,1
1609962428,2021-01-06 20:47,88.28,977.79,1011.41,279,1.37,-0.36,-39,1
1609962728,2021-01-06 20:52,88.43,977.81,1011.43,279,1.30,-0.40,-37,1
1609963028,2021-01-06 20:57,88.14,977.85,1011.47,279,1.24,-0.51,-36,1
1609963328,2021-01-06 21:02,88.22,977.87,1011.49,279,1.21,-0.52,-41,1
1609963629,2021-01-06 21:07,88.09,977.90,1011.52,279,1.17,-0.58,-43,1
1609963929,2021-01-06 21:12,88.12,977.90,1011.52,279,1.14,-0.61,-41,1
1609964229,2021-01-06 21:17,88.04,977.90,1011.52,279,1.13,-0.63,-36,1
1609964529,2021-01-06 21:22,88.30,977.87,1011.48,279,1.09,-0.63,-39,1
1609964829,2021-01-06 21:27,88.11,977.92,1011.54,279,1.08,-0.67,-39,1
1609965129,2021-01-06 21:32,88.09,977.92,1011.54,279,1.06,-0.69,-40,1
1609965429,2021-01-06 21:37,88.20,977.95,1011.56,279,1.04,-0.69,-38,1
1609965730,2021-01-06 21:42,88.46,978.00,1011.62,279,1.03,-0.66,-37,1
1609966030,2021-01-06 21:47,88.55,978.01,1011.63,279,1.05,-0.63,-38,1
1609966330,2021-01-06 21:52,88.86,977.96,1011.58,279,1.07,-0.56,-44,1
1609966630,2021-01-06 21:57,88.87,977.98,1011.60,279,1.08,-0.55,-42,1
1609966930,2021-01-06 22:02,89.43,978.05,1011.66,279,1.09,-0.46,-38,1
1609967230,2021-01-06 22:07,89.00,978.13,1011.75,279,1.11,-0.50,-40,1
1609967530,2021-01-06 22:12,89.90,978.04,1011.65,279,1.09,-0.38,-40,1
1609967830,2021-01-06 22:17,90.02,978.08,1011.69,279,1.12,-0.34,-39,1
1609968131,2021-01-06 22:22,89.85,978.04,1011.66,279,1.15,-0.33,-40,1
1609968431,2021-01-06 22:27,90.28,978.09,1011.71,279,1.15,-0.27,-40,1
1609968731,2021-01-06 22:32,89.83,977.96,1011.57,279,1.17,-0.31,-38,1
1609969031,2021-01-06 22:37,90.06,977.99,1011.60,279,1.19,-0.26,-38,1
1609969331,2021-01-06 22:42,89.87,977.98,1011.60,279,1.23,-0.25,-42,1
1609969632,2021-01-06 22:47,90.19,977.97,1011.58,279,1.27,-0.16,-39,1
1609969932,2021-01-06 22:52,89.64,977.88,1011.50,279,1.29,-0.22,-40,1
1609970232,2021-01-06 22:57,89.88,977.83,1011.44,279,1.30,-0.18,-38,1
1609970532,2021-01-06 23:02,90.05,977.81,1011.43,279,1.30,-0.15,-38,1
1609970832,2021-01-06 23:07,90.22,977.72,1011.33,279,1.34,-0.09,-38,1
1609971132,2021-01-06 23:12,90.89,977.79,1011.40,279,1.31,-0.01,-39,1
1609971432,2021-01-06 23:17,90.73,977.68,1011.29,279,1.31,-0.04,-41,1
1609971732,2021-01-06 23:22,90.33,977.67,1011.28,279,1.29,-0.12,-39,1
1609972032,2021-01-06 23:27,89.92,977.59,1011.21,279,1.27,-0.20,-38,1
1609972333,2021-01-06 23:32,90.06,977.71,1011.32,279,1.26,-0.19,-38,1
1609972633,2021-01-06 23:37,89.42,977.71,1011.33,279,1.25,-0.30,-38,1
1609972933,2021-01-06 23:42,90.41,977.70,1011.32,279,1.22,-0.18,-38,1
1609973233,2021-01-06 23:47,90.97,977.69,1011.31,279,1.17,-0.14,-41,1
1609973533,2021-01-06 23:52,90.32,977.78,1011.39,279,1.12,-0.29,-38,1
1609973833,2021-01-06 23:57,90.22,977.79,1011.41,279,1.10,-0.32,-42,1