1609974133,2021-01-07 00:02,90.40,977.77,1011.39,279,1.04,-0.36,-38,1
1609974433,2021-01-07 00:07,90.72,977.72,1011.34,279,0.99,-0.36,-38,1
1609974733,2021-01-07 00:12,90.30,977.73,1011.35,279,0.99,-0.42,-42,1
1609975033,2021-01-07 00:17,90.41,977.68,1011.30,279,0.98,-0.41,-41,1
1609975334,2021-01-07 00:22,90.37,977.76,1011.38,279,0.97,-0.43,-42,1
1609975634,2021-01-07 00:27,90.64,977.80,1011.41,279,0.96,-0.40,-38,1
1609975934,2021-01-07 00:32,91.02,977.81,1011.42,279,0.94,-0.36,-38,1
1609976234,2021-01-07 00:37,92.00,977.84,1011.45,279,0.94,-0.21,-38,1
1609976534,2021-01-07 00:42,92.60,977.90,1011.52,279,0.92,-0.14,-40,1
1609976834,2021-01-07 00:47,93.17,977.86,1011.48,279,0.94,-0.04,-44,1
1609977134,2021-01-07 00:52,93.36,977.76,1011.37,279,1.02,0.07,-38,1
1609977434,2021-01-07 00:57,93.27,977.80,1011.41,279,1.04,0.07,-41,1
1609977734,2021-01-07 01:02,93.25,977.77,1011.39,279,1.05,0.08,-38,1
1609978035,2021-01-07 01:07,93.44,977.84,1011.45,279,1.07,0.13,-37,1
1609978335,2021-01-07 01:12,93.64,977.86,1011.47,279,1.07,0.16,-38,1
1609978635,2021-01-07 01:17,93.59,977.82,1011.44,279,1.10,0.18,-38,1
1609978935,2021-01-07 01:22,93.87,977.84,1011.46,279,1.10,0.22,-41,1
1609979235,2021-01-07 01:27,93.97,977.84,1011.45,279,1.14,0.28,-39,1
1609979535,2021-01-07 01:32,93.98,977.85,1011.46,279,1.16,0.30,-40,1
1609979835,2021-01-07 01:37,93.96,977.83,1011.45,279,1.18,0.32,-38,1
1609980135,2021-01-07 01:42,93.87,977.91,1011.52,279,1.22,0.34,-38,1
1609980435,2021-01-07 01:47,93.88,977.80,1011.41,279,1.22,0.34,-38,1
1609980736,2021-01-07 01:52,93.70,977.80,1011.42,279,1.28,0.38,-38,1
1609981036,2021-01-07 01:57,93.11,977.80,1011.41,279,1.32,0.33,-41,1
1609981336,2021-01-07 02:02,92.71,977.79,1011.41,279,1.37,0.32,-38,1
1609981637,2021-01-07 02:07,92.05,977.73,1011.35,279,1.41,0.26,-38,1
1609981937,2021-01-07 02:12,92.41,977.73,1011.34,279,1.45,0.35,-38,1
1609982237,2021-01-07 02:17,92.33,977.69,1011.31,279,1.48,0.37,-38,1
1609982537,2021-01-07 02:22,92.21,977.71,1011.32,279,1.50,0.37,-38,1
1609982837,2021-01-07 02:27,92.14,977.64,1011.26,279,1.52,0.38,-38,1
1609983137,2021-01-07 02:32,91.84,977.62,1011.23,279,1.54,0.36,-37,1
1609983437,2021-01-07 02:37,91.78,977.58,1011.19,279,1.55,0.36,-37,1
1609983738,2021-01-07 02:42,91.71,977.55,1011.16,279,1.57,0.37,-42,1
1609984038,2021-01-07 02:47,91.56,977.56,1011.18,279,1.61,0.38,-39,1
1609984338,2021-01-07 02:52,91.59,977.51,1011.12,279,1.63,0.41,-38,1
1609984638,2021-01-07 02:57,91.63,977.47,1011.08,279,1.64,0.42,-38,1
1609984938,2021-01-07 03:02,91.49,977.44,1011.05,279,1.65,0.41,-38,1
1609985238,2021-01-07 03:07,91.17,977.38,1011.00,279,1.65,0.36,-38,1
1609985538,2021-01-07 03:12,90.92,977.31,1010.92,279,1.66,0.34,-37,1
1609985838,2021-01-07 03:17,91.10,977.24,1010.86,279,1.68,0.38,-42,1
1609986139,2021-01-07 03:22,90.82,977.19,1010.80,279,1.70,0.36,-43,1
1609986439,2021-01-07 03:27,90.83,977.13,1010.75,279,1.70,0.36,-40,1
1609986739,2021-01-07 03:32,90.63,977.16,1010.77,279,1.71,0.34,-38,1
1609987039,2021-01-07 03:37,90.59,977.13,1010.74,279,1.73,0.36,-38,1
1609987339,2021-01-07 03:42,90.33,977.18,1010.79,279,1.74,0.33,-39,1
1609987639,2021-01-07 03:47,90.27,977.24,1010.86,279,1.76,0.34,-38,1
1609987939,2021-01-07 03:52,90.29,977.24,1010.85,279,1.77,0.35,-39,1
1609988239,2021-01-07 03:57,90.47,977.28,1010.89,279,1.78,0.39,-39,1
1609988539,2021-01-07 04:02,90.29,977.27,1010.88,279,1.79,0.37,-43,1
1609988839,2021-01-07 04:07,90.15,977.32,1010.93,279,1.80,0.36,-41,1
1609989140,2021-01-07 04:12,89.94,977.30,1010.92,279,1.81,0.33,-38,1
1609989440,2021-01-07 04:17,89.93,977.28,1010.89,279,1.81,0.33,-38,1
1609989740,2021-01-07 04:22,89.91,977.24,1010.85,279,1.82,0.34,-38,1
1609990040,2021-01-07 04:27,89.91,977.22,1010.83,279,1.82,0.34,-39,1
1609990340,2021-01-07 04:32,89.71,977.23,1010.85,279,1.81,0.30,-40,1
1609990640,2021-01-07 04:37,89.66,977.21,1010.82,279,1.80,0.28,-42,1
1609990940,2021-01-07 04:42,89.68,977.16,1010.78,279,1.82,0.31,-39,1
1609991240,2021-01-07 04:47,89.50,977.13,1010.75,279,1.82,0.28,-39,1
1609991541,2021-01-07 04:52,89.52,977.14,1010.75,279,1.82,0.28,-38,1
1609991841,2021-01-07 04:57,89.40,977.07,1010.68,279,1.82,0.26,-42,1
1609992141,2021-01-07 05:02,89.29,977.11,1010.72,279,1.83,0.26,-40,1
1609992441,2021-01-07 05:07,89.21,977.09,1010.71,279,1.83,0.24,-38,1
1609992741,2021-01-07 05:12,89.13,977.12,1010.73,279,1.83,0.23,-38,1
1609993041,2021-01-07 05:17,89.18,977.08,1010.69,279,1.83,0.24,-38,1
1609993341,2021-01-07 05:22,89.22,977.00,1010.61,279,1.82,0.23,-38,1
1609993641,2021-01-07 05:27,89.10,976.99,1010.61,279,1.80,0.20,-38,1
1609993942,2021-01-07 05:32,89.14,977.05,1010.67,279,1.78,0.18,-38,1
1609994242,2021-01-07 05:37,89.11,977.06,1010.67,279,1.77,0.17,-38,1
1609994542,2021-01-07 05:42,89.17,977.05,1010.67,279,1.74,0.15,-38,1
1609994842,2021-01-07 05:47,89.09,977.10,1010.72,279,1.73,0.13,-38,1
1609995142,2021-01-07 05:52,89.15,977.09,1010.70,279,1.71,0.11,-38,1
1609995442,2021-01-07 05:57,89.08,977.09,1010.71,279,1.70,0.10,-40,1
1609995742,2021-01-07 06:02,89.05,977.13,1010.74,279,1.70,0.09,-43,1
1609996042,2021-01-07 06:07,89.06,977.17,1010.78,279,1.69,0.08,-43,1
1609996342,2021-01-07 06:12,88.98,977.15,1010.77,279,1.68,0.06,-40,1
1609996642,2021-01-07 06:17,88.90,977.18,1010.80,279,1.66,0.03,-40,1
1609996942,2021-01-07 06:22,88.95,977.19,1010.81,279,1.64,0.01,-40,1
1609997243,2021-01-07 06:27,88.90,977.12,1010.74,279,1.61,-0.02,-40,1
1609997543,2021-01-07 06:32,88.97,977.16,1010.77,279,1.56,-0.06,-48,1
1609997843,2021-01-07 06:37,88.93,977.13,1010.75,279,1.53,-0.10,-45,1
1609998143,2021-01-07 06:42,88.86,977.17,1010.78,279,1.51,-0.13,-40,1
1609998443,2021-01-07 06:47,88.81,977.22,1010.84,279,1.50,-0.15,-40,1
1609998743,2021-01-07 06:52,88.43,977.25,1010.86,279,1.49,-0.21,-49,1
1609999043,2021-01-07 06:57,88.76,977.28,1010.89,279,1.46,-0.19,-51,1
1609999343,2021-01-07 07:02,88.83,977.29,1010.91,279,1.43,-0.21,-50,1
1609999643,2021-01-07 07:07,88.76,977.35,1010.97,279,1.42,-0.23,-48,1
1609999943,2021-01-07 07:12,88.71,977.30,1010.92,279,1.41,-0.25,-50,1
1610000243,2021-01-07 07:17,88.48,977.34,1010.95,279,1.37,-0.32,-38,1
1610000544,2021-01-07 07:22,88.44,977.37,1010.99,279,1.33,-0.37,-40,1
1610000844,2021-01-07 07:27,88.33,977.37,1010.99,279,1.27,-0.45,-51,1
1610001144,2021-01-07 07:32,88.28,977.43,1011.04,279,1.22,-0.50,-50,1
1610001444,2021-01-07 07:37,88.22,977.49,1011.10,279,1.17,-0.56,-44,1
1610001744,2021-01-07 07:42,88.18,977.50,1011.12,279,1.12,-0.62,-44,1
1610002044,2021-01-07 07:47,88.46,977.50,1011.12,279,1.06,-0.63,-42,1
1610002344,2021-01-07 07:52,88.46,977.61,1011.22,279,1.03,-0.66,-42,1
1610002644,2021-01-07 07:57,88.88,977.68,1011.29,279,1.01,-0.62,-43,1
1610002945,2021-01-07 08:02,88.53,977.74,1011.36,279,0.99,-0.69,-40,1
1610003245,2021-01-07 08:07,88.56,977.82,1011.44,279,0.98,-0.70,-39,1
1610003545,2021-01-07 08:12,88.61,977.84,1011.45,279,1.01,-0.66,-38,1
1610003845,2021-01-07 08:17,88.75,977.90,1011.51,279,1.02,-0.63,-38,1
1610004145,2021-01-07 08:22,88.93,977.92,1011.53,279,1.01,-0.61,-38,1
1610004445,2021-01-07 08:27,88.99,977.94,1011.56,279,0.99,-0.62,-39,1
1610004745,2021-01-07 08:32,88.92,978.00,1011.62,279,1.00,-0.62,-38,1
1610005045,2021-01-07 08:37,88.96,978.05,1011.67,279,1.02,-0.60,-38,1
1610005345,2021-01-07 08:42,88.95,978.05,1011.67,279,1.04,-0.58,-38,1
1610005645,2021-01-07 08:47,88.96,978.15,1011.76,279,1.06,-0.56,-38,1
1610005945,2021-01-07 08:52,88.84,978.18,1011.79,279,1.05,-0.59,-38,1
1610006246,2021-01-07 08:57,88.90,978.27,1011.89,279,1.05,-0.58,-38,1
1610006546,2021-01-07 09:02,88.61,978.32,1011.93,279,1.02,-0.65,-41,1
1610006846,2021-01-07 09:07,88.51,978.33,1011.94,279,0.98,-0.71,-38,1
1610007146,2021-01-07 09:12,88.61,978.29,1011.90,279,0.98,-0.69,-43,1
1610007446,2021-01-07 09:17,88.66,978.28,1011.89,279,1.01,-0.65,-42,1
1610007746,2021-01-07 09:22,88.63,978.28,1011.89,279,1.04,-0.63,-40,1
1610008047,2021-01-07 09:27,88.24,978.25,1011.87,279,1.05,-0.68,-53,1
1610008347,2021-01-07 09:32,88.60,978.32,1011.94,279,1.10,-0.57,-39,1
1610008647,2021-01-07 09:37,88.44,978.39,1012.00,279,1.14,-0.56,-41,1
1610008947,2021-01-07 09:42,87.87,978.40,1012.02,279,1.13,-0.66,-39,1
1610009247,2021-01-07 09:47,88.25,978.41,1012.02,279,1.08,-0.65,-40,1
1610009547,2021-01-07 09:52,88.41,978.40,1012.02,279,1.08,-0.62,-38,1
1610009847,2021-01-07 09:57,88.13,978.37,1011.99,279,1.02,-0.73,-38,1
1610010147,2021-01-07 10:02,88.17,978.34,1011.96,279,0.97,-0.77,-38,1
1610010447,2021-01-07 10:07,88.32,978.30,1011.92,279,0.96,-0.75,-37,1
1610010747,2021-01-07 10:12,88.40,978.33,1011.94,279,0.94,-0.76,-41,1
1610011048,2021-01-07 10:17,88.46,978.30,1011.92,279,0.94,-0.75,-38,1
1610011348,2021-01-07 10:22,88.67,978.33,1011.94,279,0.93,-0.73,-37,1
1610011648,2021-01-07 10:27,89.23,978.28,1011.90,279,0.89,-0.68,-37,1
1610011948,2021-01-07 10:32,89.45,978.25,1011.87,279,0.88,-0.66,-37,1
1610012248,2021-01-07 10:37,89.49,978.23,1011.85,279,0.84,-0.69,-39,1
1610012548,2021-01-07 10:42,89.03,978.23,1011.85,279,0.82,-0.78,-39,1
1610012848,2021-01-07 10:47,89.19,978.27,1011.88,279,0.81,-0.77,-41,1
1610013148,2021-01-07 10:52,89.31,978.27,1011.88,279,0.85,-0.71,-38,1
1610013448,2021-01-07 10:57,88.80,978.28,1011.89,279,0.93,-0.71,-37,1
1610013748,2021-01-07 11:02,88.93,978.27,1011.89,279,1.01,-0.61,-42,1
1610014048,2021-01-07 11:07,88.21,978.30,1011.92,279,1.03,-0.70,-42,1
1610014349,2021-01-07 11:12,88.51,978.30,1011.91,279,1.09,-0.60,-37,1
1610014649,2021-01-07 11:17,88.11,978.29,1011.90,279,1.11,-0.64,-40,1
1610014949,2021-01-07 11:22,87.35,978.36,1011.97,279,1.12,-0.75,-37,1
1610015249,2021-01-07 11:27,87.07,978.35,1011.96,279,1.12,-0.79,-36,1
1610015549,2021-01-07 11:32,86.31,978.34,1011.95,279,1.08,-0.95,-38,1
1610015849,2021-01-07 11:37,86.86,978.33,1011.95,279,1.08,-0.86,-38,1
1610016149,2021-01-07 11:42,86.37,978.28,1011.89,279,1.03,-0.99,-40,1
1610016449,2021-01-07 11:47,86.76,978.36,1011.97,279,1.05,-0.91,-37,1
1610016749,2021-01-07 11:52,86.93,978.42,1012.04,279,1.08,-0.85,-37,1
1610017050,2021-01-07 11:57,87.03,978.40,1012.02,279,1.07,-0.85,-36,1
1610017350,2021-01-07 12:02,85.74,978.42,1012.04,279,1.01,-1.11,-41,1
1610017650,2021-01-07 12:07,86.42,978.37,1011.98,279,0.94,-1.07,-39,1
1610017950,2021-01-07 12:12,86.96,978.39,1012.01,279,0.89,-1.03,-42,1
1610018250,2021-01-07 12:17,86.89,978.41,1012.02,279,0.84,-1.10,-40,1
1610018550,2021-01-07 12:22,86.76,978.39,1012.00,279,0.83,-1.13,-37,1
1610018850,2021-01-07 12:27,86.42,978.34,1011.95,279,0.86,-1.15,-37,1
1610019150,2021-01-07 12:32,86.75,978.34,1011.96,279,0.91,-1.05,-37,1
1610019450,2021-01-07 12:37,86.84,978.35,1011.97,279,0.94,-1.00,-38,1
1610019750,2021-01-07 12:42,86.40,978.34,1011.95,279,0.96,-1.06,-40,1
1610020051,2021-01-07 12:47,86.31,978.35,1011.97,279,0.96,-1.07,-37,1
1610020351,2021-01-07 12:52,86.40,978.38,1012.00,279,0.97,-1.05,-40,1
1610020651,2021-01-07 12:57,85.30,978.40,1012.02,279,0.94,-1.25,-37,1
1610020951,2021-01-07 13:02,85.56,978.34,1011.96,279,0.95,-1.20,-37,1
1610021251,2021-01-07 13:07,85.92,978.29,1011.91,279,0.98,-1.11,-37,1
1610021551,2021-01-07 13:12,86.29,978.34,1011.96,279,1.00,-1.03,-40,1
1610021851,2021-01-07 13:17,85.07,978.29,1011.90,279,1.02,-1.21,-40,1
1610022151,2021-01-07 13:22,85.87,978.31,1011.93,279,1.01,-1.09,-37,1
1610022451,2021-01-07 13:27,85.60,978.33,1011.95,279,1.02,-1.12,-36,1
1610022751,2021-01-07 13:32,84.55,978.28,1011.90,279,1.04,-1.27,-37,1
1610023052,2021-01-07 13:37,84.68,978.29,1011.91,279,1.04,-1.25,-40,1
1610023352,2021-01-07 13:42,85.04,978.41,1012.02,279,1.02,-1.21,-39,1
1610023652,2021-01-07 13:47,84.97,978.40,1012.02,279,0.98,-1.26,-44,1
1610023952,2021-01-07 13:52,85.19,978.37,1011.98,279,1.00,-1.21,-42,1
1610024252,2021-01-07 13:57,84.55,978.44,1012.06,279,0.98,-1.33,-40,1
1610024552,2021-01-07 14:02,84.87,978.43,1012.05,279,1.00,-1.26,-38,1
1610024852,2021-01-07 14:07,85.22,978.48,1012.10,279,1.00,-1.20,-44,1
1610025152,2021-01-07 14:12,85.10,978.54,1012.15,279,0.97,-1.25,-38,1
1610025452,2021-01-07 14:17,85.22,978.60,1012.22,279,0.92,-1.28,-37,1
1610025753,2021-01-07 14:22,85.38,978.65,1012.26,279,0.91,-1.27,-41,1
1610026053,2021-01-07 14:27,84.39,978.73,1012.34,279,0.88,-1.45,-41,1
1610026353,2021-01-07 14:32,85.11,978.79,1012.40,279,0.87,-1.35,-37,1
1610026653,2021-01-07 14:37,85.07,978.80,1012.42,279,0.85,-1.37,-36,1
1610026953,2021-01-07 14:42,85.50,978.85,1012.47,279,0.84,-1.32,-36,1
1610027253,2021-01-07 14:47,85.58,978.91,1012.53,279,0.85,-1.29,-43,1
1610027553,2021-01-07 14:52,85.83,978.92,1012.54,279,0.84,-1.26,-35,1
1610027853,2021-01-07 14:57,85.40,978.98,1012.59,279,0.80,-1.37,-39,1
1610028153,2021-01-07 15:02,84.05,979.00,1012.62,279,0.68,-1.71,-36,1
1610028453,2021-01-07 15:07,85.02,979.01,1012.62,279,0.63,-1.60,-38,1
1610028754,2021-01-07 15:12,84.85,979.03,1012.65,279,0.60,-1.66,-43,1
1610029054,2021-01-07 15:17,85.09,979.11,1012.73,279,0.60,-1.62,-38,1
1610029354,2021-01-07 15:22,85.52,979.13,1012.75,279,0.59,-1.56,-38,1
1610029654,2021-01-07 15:27,84.74,979.19,1012.81,279,0.55,-1.72,-38,1
1610029954,2021-01-07 15:32,84.73,979.24,1012.86,279,0.50,-1.77,-37,1
1610030254,2021-01-07 15:37,85.15,979.26,1012.87,279,0.46,-1.74,-41,1
1610030554,2021-01-07 15:42,85.32,979.31,1012.92,279,0.43,-1.75,-43,1
1610030855,2021-01-07 15:47,85.57,979.30,1012.92,279,0.40,-1.74,-39,1
1610031155,2021-01-07 15:52,84.90,979.30,1012.92,279,0.37,-1.87,-40,1
1610031455,2021-01-07 15:57,85.39,979.32,1012.94,279,0.35,-1.81,-37,1
1610031755,2021-01-07 16:02,85.58,979.36,1012.98,279,0.33,-1.80,-38,1
1610032055,2021-01-07 16:07,85.67,979.45,1013.06,279,0.36,-1.76,-37,1
1610032355,2021-01-07 16:12,85.66,979.49,1013.10,279,0.37,-1.75,-42,1
1610032655,2021-01-07 16:17,85.93,979.48,1013.09,279,0.36,-1.72,-37,1
1610032955,2021-01-07 16:22,85.84,979.55,1013.16,279,0.36,-1.73,-40,1
1610033255,2021-01-07 16:27,85.63,979.56,1013.18,279,0.33,-1.80,-37,1
1610033555,2021-01-07 16:32,85.29,979.62,1013.24,279,0.28,-1.90,-37,1
1610033856,2021-01-07 16:37,85.51,979.62,1013.23,279,0.26,-1.88,-36,1
1610034156,2021-01-07 16:42,84.76,979.68,1013.29,279,0.21,-2.05,-39,1
1610034456,2021-01-07 16:47,85.25,979.70,1013.32,279,0.20,-1.98,-39,1
1610034756,2021-01-07 16:52,84.59,979.75,1013.37,279,0.18,-2.11,-40,1
1610035056,2021-01-07 16:57,84.92,979.78,1013.40,279,0.16,-2.08,-39,1
1610035356,2021-01-07 17:02,85.15,979.81,1013.43,279,0.16,-2.04,-42,1
1610035656,2021-01-07 17:07,84.77,979.88,1013.49,279,0.15,-2.11,-41,1
1610035956,2021-01-07 17:12,84.92,979.94,1013.55,279,0.12,-2.12,-37,1
1610036256,2021-01-07 17:17,85.02,979.97,1013.58,279,0.11,-2.11,-37,1
1610036556,2021-01-07 17:22,84.67,980.01,1013.62,279,0.05,-2.23,-43,1
1610036856,2021-01-07 17:27,84.88,980.02,1013.63,279,0.04,-2.20,-39,1
1610037157,2021-01-07 17:32,85.50,980.04,1013.66,279,0.03,-2.11,-36,1
1610037457,2021-01-07 17:37,85.45,980.06,1013.67,279,0.02,-2.13,-37,1
1610037757,2021-01-07 17:42,85.78,980.02,1013.63,279,0.01,-2.09,-37,1
1610038057,2021-01-07 17:47,85.90,980.07,1013.68,279,0.03,-2.05,-42,1
1610038357,2021-01-07 17:52,85.92,980.07,1013.69,279,0.04,-2.04,-38,1
1610038657,2021-01-07 17:57,86.01,980.18,1013.79,279,0.05,-2.01,-37,1
1610038957,2021-01-07 18:02,85.93,980.13,1013.74,279,0.02,-2.05,-37,1
1610039257,2021-01-07 18:07,86.00,980.12,1013.73,279,0.00,-2.06,-37,1
1610039557,2021-01-07 18:12,85.94,980.09,1013.70,279,-0.02,-2.09,-37,1
1610039858,2021-01-07 18:17,85.87,980.03,1013.65,279,-0.04,-2.12,-38,1
1610040158,2021-01-07 18:22,85.82,980.06,1013.68,279,-0.07,-2.16,-37,1
1610040458,2021-01-07 18:27,85.89,980.08,1013.70,279,-0.09,-2.17,-41,1
1610040758,2021-01-07 18:32,85.95,980.10,1013.72,279,-0.09,-2.16,-37,1
1610041058,2021-01-07 18:37,85.95,980.12,1013.74,279,-0.10,-2.17,-37,1
1610041358,2021-01-07 18:42,85.93,980.17,1013.79,279,-0.11,-2.18,-37,1
1610041658,2021-01-07 18:47,85.92,980.18,1013.79,279,-0.13,-2.20,-40,1
1610041958,2021-01-07 18:52,86.06,980.28,1013.90,279,-0.16,-2.21,-37,1
1610042258,2021-01-07 18:57,86.03,980.31,1013.92,279,-0.17,-2.23,-39,1
1610042559,2021-01-07 19:02,85.93,980.27,1013.89,279,-0.20,-2.27,-37,1
1610042859,2021-01-07 19:07,85.94,980.24,1013.85,279,-0.21,-2.28,-37,1
1610043159,2021-01-07 19:12,86.13,980.25,1013.86,279,-0.25,-2.29,-37,1
1610043459,2021-01-07 19:17,86.06,980.26,1013.88,279,-0.25,-2.30,-39,1
1610043759,2021-01-07 19:22,86.17,980.27,1013.89,279,-0.26,-2.29,-37,1
1610044060,2021-01-07 19:27,86.20,980.34,1013.95,279,-0.26,-2.29,-40,1
1610044360,2021-01-07 19:32,86.13,980.38,1013.99,279,-0.26,-2.30,-36,1
1610044660,2021-01-07 19:37,86.46,980.35,1013.96,279,-0.29,-2.28,-37,1
1610044960,2021-01-07 19:42,86.04,980.39,1014.00,279,-0.30,-2.35,-41,1
1610045260,2021-01-07 19:47,85.89,980.39,1014.01,279,-0.32,-2.39,-40,1
1610045560,2021-01-07 19:52,85.99,980.40,1014.02,279,-0.34,-2.40,-40,1
1610045862,2021-01-07 19:57,86.11,980.39,1014.00,279,-0.34,-2.38,-39,1
1610046164,2021-01-07 20:02,86.22,980.33,1013.94,279,-0.34,-2.36,-36,1
1610046465,2021-01-07 20:07,86.07,980.36,1013.97,279,-0.35,-2.40,-36,1
1610046765,2021-01-07 20:12,86.18,980.45,1014.06,279,-0.36,-2.39,-36,1
1610047065,2021-01-07 20:17,86.35,980.53,1014.15,279,-0.37,-2.37,-39,1
1610047365,2021-01-07 20:22,86.38,980.57,1014.19,279,-0.37,-2.37,-40,1
1610047665,2021-01-07 20:27,86.59,980.63,1014.24,279,-0.36,-2.32,-36,1
1610047965,2021-01-07 20:32,86.87,980.70,1014.32,279,-0.35,-2.27,-38,1
1610048266,2021-01-07 20:37,86.62,980.72,1014.33,279,-0.36,-2.32,-41,1
1610048566,2021-01-07 20:42,86.69,980.74,1014.36,279,-0.36,-2.31,-40,1
1610048867,2021-01-07 20:47,86.36,980.79,1014.40,279,-0.35,-2.35,-36,1
1610049167,2021-01-07 20:52,86.22,980.79,1014.40,279,-0.37,-2.39,-36,1
1610049467,2021-01-07 20:57,86.14,980.80,1014.41,279,-0.39,-2.42,-36,1
1610049767,2021-01-07 21:02,86.10,980.73,1014.35,279,-0.45,-2.49,-36,1
1610050067,2021-01-07 21:07,86.53,980.77,1014.39,279,-0.49,-2.46,-36,1
1610050368,2021-01-07 21:12,86.30,980.75,1014.37,279,-0.55,-2.56,-36,1
1610050668,2021-01-07 21:17,86.25,980.75,1014.36,279,-0.58,-2.60,-37,1
1610050968,2021-01-07 21:22,86.29,980.75,1014.36,279,-0.59,-2.60,-38,1
1610051268,2021-01-07 21:27,86.52,980.83,1014.45,279,-0.60,-2.57,-35,1
1610051568,2021-01-07 21:32,86.74,980.86,1014.48,279,-0.60,-2.54,-36,1
1610051868,2021-01-07 21:37,86.79,980.85,1014.46,279,-0.57,-2.50,-36,1
1610052168,2021-01-07 21:42,86.89,980.86,1014.47,279,-0.56,-2.47,-39,1
1610052468,2021-01-07 21:47,86.72,980.82,1014.43,279,-0.60,-2.54,-40,1
1610052768,2021-01-07 21:52,86.50,980.78,1014.40,279,-0.62,-2.59,-37,1
1610053069,2021-01-07 21:57,86.52,980.81,1014.42,279,-0.63,-2.60,-39,1
1610053369,2021-01-07 22:02,86.67,980.86,1014.47,279,-0.64,-2.59,-36,1
1610053669,2021-01-07 22:07,86.94,980.90,1014.51,279,-0.64,-2.55,-37,1
1610053969,2021-01-07 22:12,86.77,980.93,1014.54,279,-0.65,-2.58,-36,1
1610054269,2021-01-07 22:17,87.52,980.87,1014.49,279,-0.70,-2.52,-39,1
1610054569,2021-01-07 22:22,87.36,980.91,1014.53,279,-0.71,-2.55,-40,1
1610054869,2021-01-07 22:27,87.16,980.97,1014.59,279,-0.73,-2.60,-36,1
1610055169,2021-01-07 22:32,87.15,980.92,1014.54,279,-0.72,-2.59,-36,1
1610055469,2021-01-07 22:37,86.92,980.97,1014.58,279,-0.72,-2.63,-41,1
1610055770,2021-01-07 22:42,86.93,980.95,1014.56,279,-0.71,-2.62,-42,1
1610056070,2021-01-07 22:47,86.61,981.02,1014.64,279,-0.71,-2.67,-44,1
1610056370,2021-01-07 22:52,86.56,981.06,1014.67,279,-0.70,-2.66,-45,1
1610056670,2021-01-07 22:57,86.53,981.06,1014.67,279,-0.70,-2.67,-41,1
1610056970,2021-01-07 23:02,86.62,980.98,1014.60,279,-0.70,-2.65,-39,1
1610057270,2021-01-07 23:07,86.52,980.98,1014.60,279,-0.71,-2.68,-39,1
1610057570,2021-01-07 23:12,86.56,980.98,1014.59,279,-0.71,-2.67,-38,1
1610057870,2021-01-07 23:17,86.52,980.99,1014.61,279,-0.70,-2.67,-41,1
1610058170,2021-01-07 23:22,86.70,980.98,1014.59,279,-0.70,-2.64,-40,1
1610058470,2021-01-07 23:27,86.75,980.90,1014.51,279,-0.69,-2.62,-43,1
1610058770,2021-01-07 23:32,86.69,980.87,1014.48,279,-0.69,-2.63,-35,1
1610059071,2021-01-07 23:37,86.92,980.91,1014.52,279,-0.70,-2.61,-36,1
1610059371,2021-01-07 23:42,87.10,980.89,1014.50,279,-0.70,-2.58,-36,1
1610059671,2021-01-07 23:47,87.04,980.88,1014.49,279,-0.68,-2.57,-43,1
1610059971,2021-01-07 23:52,87.24,980.91,1014.53,279,-0.67,-2.53,-38,1
1610060271,2021-01-07 23:57,87.30,980.97,1014.58,279,-0.65,-2.50,-36,1