1610060571,2021-01-08 00:02,87.46,980.88,1014.50,279,-0.64,-2.47,-38,1
1610060871,2021-01-08 00:07,87.39,980.92,1014.54,279,-0.64,-2.48,-36,1
1610061171,2021-01-08 00:12,87.29,980.91,1014.53,279,-0.62,-2.47,-36,1
1610061471,2021-01-08 00:17,87.20,980.88,1014.50,279,-0.60,-2.47,-36,1
1610061772,2021-01-08 00:22,87.08,980.93,1014.55,279,-0.58,-2.46,-43,1
1610062072,2021-01-08 00:27,87.30,981.00,1014.62,279,-0.59,-2.44,-39,1
1610062372,2021-01-08 00:32,87.48,981.01,1014.62,279,-0.57,-2.39,-37,1
1610062672,2021-01-08 00:37,87.44,981.05,1014.66,279,-0.56,-2.39,-38,1
1610062972,2021-01-08 00:42,87.25,981.09,1014.70,279,-0.55,-2.41,-37,1
1610063272,2021-01-08 00:47,87.30,981.06,1014.67,279,-0.54,-2.39,-37,1
1610063572,2021-01-08 00:52,87.11,981.12,1014.74,279,-0.54,-2.42,-40,1
1610063872,2021-01-08 00:57,87.61,981.13,1014.75,279,-0.54,-2.34,-36,1
1610064172,2021-01-08 01:02,87.44,981.16,1014.77,279,-0.54,-2.37,-35,1
1610064472,2021-01-08 01:07,87.51,981.18,1014.80,279,-0.53,-2.35,-36,1
1610064773,2021-01-08 01:12,87.55,981.14,1014.76,279,-0.51,-2.32,-36,1
1610065073,2021-01-08 01:17,87.68,981.14,1014.76,279,-0.51,-2.30,-37,1
1610065373,2021-01-08 01:22,87.70,981.11,1014.72,279,-0.50,-2.29,-36,1
1610065673,2021-01-08 01:27,87.64,981.11,1014.73,279,-0.49,-2.29,-40,1
1610065973,2021-01-08 01:32,87.63,981.17,1014.78,279,-0.48,-2.28,-36,1
1610066273,2021-01-08 01:37,87.45,981.18,1014.80,279,-0.47,-2.30,-36,1
1610066573,2021-01-08 01:42,87.46,981.17,1014.78,279,-0.45,-2.28,-37,1
1610066873,2021-01-08 01:47,87.33,981.12,1014.73,279,-0.46,-2.31,-36,1
1610067173,2021-01-08 01:52,87.48,981.12,1014.73,279,-0.48,-2.30,-38,1
1610067473,2021-01-08 01:57,87.36,981.13,1014.74,279,-0.48,-2.32,-37,1
1610067774,2021-01-08 02:02,87.29,981.15,1014.77,279,-0.49,-2.34,-37,1
1610068074,2021-01-08 02:07,87.31,981.17,1014.79,279,-0.48,-2.33,-40,1
1610068374,2021-01-08 02:12,87.46,981.23,1014.85,279,-0.48,-2.31,-37,1
1610068674,2021-01-08 02:17,87.39,981.25,1014.87,279,-0.47,-2.31,-38,1
1610068974,2021-01-08 02:22,87.41,981.18,1014.80,279,-0.47,-2.31,-38,1
1610069274,2021-01-08 02:27,87.63,981.14,1014.76,279,-0.48,-2.28,-39,1
1610069574,2021-01-08 02:32,87.43,981.18,1014.79,279,-0.50,-2.33,-41,1
1610069874,2021-01-08 02:37,87.29,981.12,1014.73,279,-0.50,-2.35,-38,1
1610070174,2021-01-08 02:42,87.50,981.12,1014.74,279,-0.53,-2.35,-37,1
1610070474,2021-01-08 02:47,87.18,981.14,1014.75,279,-0.53,-2.40,-37,1
1610070775,2021-01-08 02:52,87.25,981.11,1014.72,279,-0.54,-2.40,-43,1
1610071075,2021-01-08 02:57,87.24,981.12,1014.74,279,-0.56,-2.42,-40,1
1610071375,2021-01-08 03:02,87.22,981.18,1014.80,279,-0.58,-2.44,-39,1
1610071675,2021-01-08 03:07,87.23,981.18,1014.80,279,-0.60,-2.46,-38,1
1610071975,2021-01-08 03:12,87.24,981.18,1014.79,279,-0.61,-2.47,-37,1
1610072275,2021-01-08 03:17,87.31,981.19,1014.81,279,-0.62,-2.47,-37,1
1610072575,2021-01-08 03:22,87.19,981.20,1014.81,279,-0.64,-2.51,-39,1
1610072875,2021-01-08 03:27,87.60,981.15,1014.77,279,-0.68,-2.48,-39,1
1610073175,2021-01-08 03:32,87.98,981.12,1014.74,279,-0.74,-2.48,-49,1
1610073475,2021-01-08 03:37,88.24,981.12,1014.74,279,-0.79,-2.49,-52,1
1610073776,2021-01-08 03:42,87.78,981.13,1014.75,279,-0.78,-2.55,-54,1
1610074076,2021-01-08 03:47,87.75,981.15,1014.76,279,-0.76,-2.54,-49,1
1610074376,2021-01-08 03:52,87.64,981.13,1014.74,279,-0.76,-2.56,-44,1
1610074676,2021-01-08 03:57,87.55,981.19,1014.81,279,-0.76,-2.57,-46,1
1610074976,2021-01-08 04:02,87.38,981.21,1014.83,279,-0.77,-2.61,-44,1
1610075276,2021-01-08 04:07,87.41,981.22,1014.83,279,-0.78,-2.61,-42,1
1610075576,2021-01-08 04:12,87.23,981.17,1014.79,279,-0.81,-2.67,-40,1
1610075876,2021-01-08 04:17,87.40,981.15,1014.77,279,-0.80,-2.63,-40,1
1610076176,2021-01-08 04:22,87.29,981.14,1014.75,279,-0.81,-2.66,-39,1
1610076477,2021-01-08 04:27,87.30,981.16,1014.78,279,-0.82,-2.67,-37,1
1610076777,2021-01-08 04:32,87.43,981.13,1014.75,279,-0.83,-2.66,-39,1
1610077077,2021-01-08 04:37,87.55,981.10,1014.71,279,-0.84,-2.65,-37,1
1610077377,2021-01-08 04:42,87.21,981.08,1014.70,279,-0.85,-2.71,-37,1
1610077677,2021-01-08 04:47,87.35,981.08,1014.69,279,-0.86,-2.70,-36,1
1610077977,2021-01-08 04:52,87.06,981.06,1014.67,279,-0.87,-2.75,-37,1
1610078277,2021-01-08 04:57,87.04,981.02,1014.64,279,-0.88,-2.77,-36,1
1610078577,2021-01-08 05:02,87.04,980.97,1014.59,279,-0.88,-2.77,-37,1
1610078877,2021-01-08 05:07,87.05,980.97,1014.59,279,-0.90,-2.79,-40,1
1610079177,2021-01-08 05:12,86.98,980.95,1014.57,279,-0.90,-2.80,-38,1
1610079478,2021-01-08 05:17,86.99,981.02,1014.63,279,-0.91,-2.80,-39,1
1610079778,2021-01-08 05:22,87.41,981.00,1014.62,279,-0.95,-2.78,-38,1
1610080078,2021-01-08 05:27,87.49,981.03,1014.65,279,-0.98,-2.80,-43,1
1610080378,2021-01-08 05:32,87.33,981.14,1014.75,279,-0.97,-2.81,-39,1
1610080678,2021-01-08 05:37,87.39,981.16,1014.77,279,-1.00,-2.83,-38,1
1610080978,2021-01-08 05:42,88.03,981.24,1014.86,279,-1.04,-2.77,-41,1
1610081278,2021-01-08 05:47,87.96,981.25,1014.86,279,-1.08,-2.82,-36,1
1610081578,2021-01-08 05:52,87.91,981.25,1014.86,279,-1.10,-2.85,-36,1
1610081878,2021-01-08 05:57,87.79,981.22,1014.84,279,-1.09,-2.86,-36,1
1610082178,2021-01-08 06:02,87.87,981.28,1014.90,279,-1.11,-2.87,-39,1
1610082479,2021-01-08 06:07,87.92,981.30,1014.92,279,-1.11,-2.86,-38,1
1610082779,2021-01-08 06:12,88.04,981.31,1014.92,279,-1.11,-2.84,-37,1
1610083079,2021-01-08 06:17,87.95,981.35,1014.96,279,-1.11,-2.85,-35,1
1610083379,2021-01-08 06:22,87.95,981.36,1014.97,279,-1.10,-2.84,-35,1
1610083679,2021-01-08 06:27,87.69,981.35,1014.97,279,-1.09,-2.87,-36,1
1610083979,2021-01-08 06:32,87.98,981.32,1014.94,279,-1.10,-2.84,-45,1
1610084279,2021-01-08 06:37,87.96,981.30,1014.91,279,-1.12,-2.86,-38,1
1610084579,2021-01-08 06:42,87.84,981.22,1014.83,279,-1.12,-2.88,-39,1
1610084879,2021-01-08 06:47,87.80,981.24,1014.86,279,-1.12,-2.89,-35,1
1610085180,2021-01-08 06:53,87.93,981.29,1014.90,279,-1.13,-2.88,-36,1
1610085480,2021-01-08 06:58,87.85,981.30,1014.92,279,-1.16,-2.92,-35,1
1610085780,2021-01-08 07:03,87.85,981.29,1014.90,279,-1.17,-2.93,-38,1
1610086080,2021-01-08 07:08,87.87,981.33,1014.95,279,-1.17,-2.93,-37,1
1610086380,2021-01-08 07:13,87.87,981.39,1015.01,279,-1.16,-2.92,-36,1
1610086680,2021-01-08 07:18,87.62,981.43,1015.04,279,-1.16,-2.95,-36,1
1610086980,2021-01-08 07:23,87.54,981.49,1015.11,279,-1.16,-2.97,-36,1
1610087280,2021-01-08 07:28,87.56,981.59,1015.21,279,-1.15,-2.95,-35,1
1610087580,2021-01-08 07:33,87.49,981.60,1015.21,279,-1.16,-2.97,-39,1
1610087880,2021-01-08 07:38,87.45,981.64,1015.26,279,-1.15,-2.97,-39,1
1610088181,2021-01-08 07:43,87.53,981.66,1015.28,279,-1.16,-2.97,-36,1
1610088481,2021-01-08 07:48,87.63,981.68,1015.30,279,-1.17,-2.96,-39,1
1610088781,2021-01-08 07:53,87.56,981.69,1015.30,279,-1.16,-2.96,-36,1
1610089081,2021-01-08 07:58,87.63,981.74,1015.35,279,-1.13,-2.92,-37,1
1610089381,2021-01-08 08:03,87.64,981.74,1015.36,279,-1.12,-2.91,-36,1
1610089681,2021-01-08 08:08,87.71,981.76,1015.38,279,-1.11,-2.89,-39,1
1610089981,2021-01-08 08:13,87.74,981.81,1015.42,279,-1.10,-2.88,-36,1
1610090281,2021-01-08 08:18,87.85,981.84,1015.46,279,-1.07,-2.83,-40,1
1610090581,2021-01-08 08:23,87.80,981.86,1015.47,279,-1.04,-2.81,-39,1
1610090881,2021-01-08 08:28,87.80,981.91,1015.53,279,-1.00,-2.77,-36,1
1610091182,2021-01-08 08:33,87.73,981.89,1015.51,279,-0.96,-2.74,-35,1
1610091482,2021-01-08 08:38,87.36,981.92,1015.53,279,-0.93,-2.77,-40,1
1610091782,2021-01-08 08:43,87.45,981.99,1015.60,279,-0.88,-2.70,-36,1
1610092082,2021-01-08 08:48,87.38,981.96,1015.58,279,-0.84,-2.68,-36,1
1610092382,2021-01-08 08:53,87.32,981.93,1015.54,279,-0.79,-2.63,-37,1
1610092682,2021-01-08 08:58,87.43,981.94,1015.55,279,-0.72,-2.55,-36,1
1610092982,2021-01-08 09:03,87.21,981.94,1015.56,279,-0.66,-2.52,-41,1
1610093282,2021-01-08 09:08,87.05,982.03,1015.64,279,-0.58,-2.47,-42,1
1610093582,2021-01-08 09:13,86.95,982.05,1015.66,279,-0.52,-2.43,-41,1
1610093883,2021-01-08 09:18,86.87,982.05,1015.66,279,-0.48,-2.40,-38,1
1610094183,2021-01-08 09:23,86.73,982.05,1015.66,279,-0.42,-2.36,-40,1
1610094483,2021-01-08 09:28,86.37,981.99,1015.61,279,-0.34,-2.34,-37,1
1610094783,2021-01-08 09:33,86.49,981.99,1015.60,279,-0.27,-2.25,-37,1
1610095083,2021-01-08 09:38,86.80,982.00,1015.61,279,-0.17,-2.11,-44,1
1610095383,2021-01-08 09:43,86.39,981.97,1015.59,279,-0.09,-2.09,-36,1
1610095683,2021-01-08 09:48,86.52,982.00,1015.61,279,0.01,-1.97,-38,1
1610095983,2021-01-08 09:53,86.32,982.02,1015.64,279,0.09,-1.92,-36,1
1610096283,2021-01-08 09:58,85.96,982.01,1015.63,279,0.17,-1.90,-37,1
1610096584,2021-01-08 10:03,85.96,981.97,1015.58,279,0.28,-1.79,-36,1
1610096884,2021-01-08 10:08,85.93,981.91,1015.52,279,0.41,-1.67,-36,1
1610097184,2021-01-08 10:13,85.95,981.87,1015.48,279,0.53,-1.55,-39,1
1610097484,2021-01-08 10:18,85.46,981.91,1015.52,279,0.66,-1.50,-36,1
1610097784,2021-01-08 10:23,85.44,981.87,1015.48,279,0.79,-1.37,-36,1
1610098084,2021-01-08 10:28,84.62,981.81,1015.43,279,0.93,-1.37,-36,1
1610098384,2021-01-08 10:33,84.01,981.81,1015.43,279,1.08,-1.32,-37,1
1610098684,2021-01-08 10:38,85.17,981.77,1015.38,279,1.23,-0.98,-36,1
1610098984,2021-01-08 10:43,84.48,981.82,1015.43,279,1.38,-0.95,-36,1
1610099284,2021-01-08 10:48,83.35,981.74,1015.35,279,1.54,-0.98,-46,1
1610099585,2021-01-08 10:53,84.66,981.69,1015.31,279,1.74,-0.57,-37,1
1610099885,2021-01-08 10:58,82.90,981.69,1015.30,279,1.97,-0.63,-39,1
1610100185,2021-01-08 11:03,81.90,981.65,1015.26,279,2.19,-0.58,-37,1
1610100485,2021-01-08 11:08,79.18,981.58,1015.20,279,2.37,-0.87,-37,1
1610100785,2021-01-08 11:13,81.73,981.60,1015.21,279,2.51,-0.30,-37,1
1610101085,2021-01-08 11:18,79.23,981.61,1015.22,279,2.55,-0.68,-47,1
1610101385,2021-01-08 11:23,80.02,981.66,1015.27,279,2.60,-0.50,-38,1
1610101685,2021-01-08 11:28,82.31,981.63,1015.25,279,2.69,-0.02,-41,1
1610101985,2021-01-08 11:33,80.70,981.59,1015.20,279,2.74,-0.24,-37,1
1610102286,2021-01-08 11:38,81.53,981.63,1015.25,279,2.76,-0.08,-37,1
1610102586,2021-01-08 11:43,80.54,981.60,1015.21,279,2.72,-0.29,-38,1
1610102886,2021-01-08 11:48,76.37,981.55,1015.17,279,2.55,-1.18,-37,1
1610103186,2021-01-08 11:53,80.38,981.54,1015.15,279,2.58,-0.46,-41,1
1610103486,2021-01-08 11:58,79.78,981.51,1015.13,279,2.63,-0.51,-37,1
1610103786,2021-01-08 12:03,80.35,981.53,1015.15,279,2.69,-0.35,-37,1
1610104086,2021-01-08 12:08,79.39,981.48,1015.09,279,2.75,-0.46,-38,1
1610104386,2021-01-08 12:13,78.23,981.44,1015.06,279,2.72,-0.69,-37,1
1610104686,2021-01-08 12:18,79.10,981.40,1015.02,279,2.77,-0.49,-41,1
1610104986,2021-01-08 12:23,78.06,981.37,1014.98,279,2.76,-0.68,-38,1
1610105286,2021-01-08 12:28,80.39,981.39,1015.00,279,2.78,-0.26,-38,1
1610105587,2021-01-08 12:33,77.57,981.40,1015.01,279,2.76,-0.77,-37,1
1610105887,2021-01-08 12:38,79.50,981.44,1015.06,279,2.68,-0.51,-37,1
1610106187,2021-01-08 12:43,77.52,981.45,1015.06,279,2.59,-0.94,-39,1
1610106487,2021-01-08 12:48,79.41,981.36,1014.97,279,2.62,-0.58,-42,1
1610106787,2021-01-08 12:53,80.70,981.40,1015.01,279,2.63,-0.35,-37,1
1610107087,2021-01-08 12:58,79.81,981.39,1015.01,279,2.66,-0.47,-39,1
1610107387,2021-01-08 13:03,77.15,981.37,1014.98,279,2.59,-1.01,-37,1
1610107687,2021-01-08 13:08,77.84,981.34,1014.95,279,2.59,-0.89,-37,1
1610107987,2021-01-08 13:13,80.25,981.36,1014.97,279,2.57,-0.49,-37,1
1610108288,2021-01-08 13:18,80.51,981.34,1014.95,279,2.60,-0.41,-40,1
1610108588,2021-01-08 13:23,78.69,981.31,1014.93,279,2.59,-0.74,-43,1
1610108888,2021-01-08 13:28,79.47,981.27,1014.88,279,2.54,-0.65,-41,1
1610109188,2021-01-08 13:33,79.06,981.27,1014.89,279,2.52,-0.74,-37,1
1610109488,2021-01-08 13:38,79.76,981.29,1014.91,279,2.47,-0.67,-37,1
1610109788,2021-01-08 13:43,78.58,981.24,1014.85,279,2.41,-0.93,-37,1
1610110088,2021-01-08 13:48,79.69,981.29,1014.90,279,2.36,-0.79,-46,1
1610110388,2021-01-08 13:53,80.45,981.29,1014.91,279,2.34,-0.68,-42,1
1610110688,2021-01-08 13:58,79.32,981.28,1014.90,279,2.29,-0.92,-37,1
1610110988,2021-01-08 14:03,78.79,981.32,1014.94,279,2.25,-1.05,-40,1
1610111289,2021-01-08 14:08,80.04,981.32,1014.94,279,2.17,-0.91,-37,1
1610111589,2021-01-08 14:13,79.08,981.35,1014.97,279,2.15,-1.10,-41,1
1610111889,2021-01-08 14:18,79.54,981.36,1014.97,279,2.13,-1.04,-37,1
1610112189,2021-01-08 14:23,79.29,981.31,1014.93,279,2.14,-1.07,-37,1
1610112489,2021-01-08 14:28,80.44,981.31,1014.93,279,2.14,-0.88,-37,1
1610112789,2021-01-08 14:33,80.32,981.37,1014.98,279,2.12,-0.91,-39,1
1610113089,2021-01-08 14:38,79.48,981.42,1015.04,279,2.07,-1.11,-37,1
1610113389,2021-01-08 14:43,78.88,981.45,1015.07,279,1.98,-1.30,-37,1
1610113689,2021-01-08 14:48,79.71,981.48,1015.09,279,1.98,-1.16,-36,1
1610113989,2021-01-08 14:53,79.18,981.51,1015.12,279,1.94,-1.29,-41,1
1610114290,2021-01-08 14:58,80.18,981.55,1015.16,279,1.92,-1.13,-40,1
1610114591,2021-01-08 15:03,79.72,981.59,1015.20,279,1.89,-1.24,-37,1
1610114891,2021-01-08 15:08,79.64,981.60,1015.21,279,1.86,-1.28,-39,1
1610115191,2021-01-08 15:13,80.78,981.53,1015.14,279,1.84,-1.11,-39,1
1610115491,2021-01-08 15:18,80.00,981.56,1015.18,279,1.78,-1.30,-37,1
1610115791,2021-01-08 15:23,80.57,981.57,1015.19,279,1.74,-1.24,-36,1
1610116091,2021-01-08 15:28,79.92,981.55,1015.17,279,1.69,-1.40,-37,1
1610116391,2021-01-08 15:33,79.75,981.54,1015.15,279,1.58,-1.54,-42,1
1610116691,2021-01-08 15:38,79.50,981.51,1015.12,279,1.47,-1.69,-36,1
1610116991,2021-01-08 15:43,80.08,981.55,1015.16,279,1.25,-1.81,-39,1
1610117291,2021-01-08 15:48,80.36,981.64,1015.25,279,1.00,-2.00,-37,1
1610117592,2021-01-08 15:53,80.68,981.70,1015.32,279,0.71,-2.23,-40,1
1610117892,2021-01-08 15:58,81.25,981.68,1015.30,279,0.45,-2.39,-40,1
1610118192,2021-01-08 16:03,81.72,981.69,1015.31,279,0.19,-2.57,-41,1
1610118492,2021-01-08 16:08,83.18,981.72,1015.34,279,-0.10,-2.61,-40,1
1610118792,2021-01-08 16:13,83.44,981.76,1015.37,279,-0.29,-2.76,-37,1
1610119092,2021-01-08 16:18,83.49,981.79,1015.40,279,-0.43,-2.89,-38,1
1610119392,2021-01-08 16:23,83.36,981.85,1015.46,279,-0.49,-2.96,-44,1
1610119692,2021-01-08 16:28,83.47,981.94,1015.55,279,-0.60,-3.05,-41,1
1610119992,2021-01-08 16:33,83.26,981.98,1015.59,279,-0.71,-3.20,-40,1
1610120292,2021-01-08 16:38,82.70,981.94,1015.55,279,-0.80,-3.38,-39,1
1610120592,2021-01-08 16:43,82.80,981.93,1015.54,279,-0.87,-3.43,-37,1
1610120893,2021-01-08 16:48,83.09,981.93,1015.54,279,-0.98,-3.49,-37,1
1610121193,2021-01-08 16:53,83.45,981.92,1015.53,279,-1.14,-3.59,-41,1
1610121493,2021-01-08 16:58,83.91,981.94,1015.55,279,-1.26,-3.63,-39,1
1610121793,2021-01-08 17:03,84.86,981.91,1015.52,279,-1.38,-3.60,-40,1
1610122093,2021-01-08 17:08,84.08,981.92,1015.54,279,-1.50,-3.84,-39,1
1610122393,2021-01-08 17:13,84.07,981.95,1015.57,279,-1.65,-3.99,-42,1
1610122693,2021-01-08 17:18,84.64,981.99,1015.61,279,-1.80,-4.05,-39,1
1610122993,2021-01-08 17:23,83.83,981.96,1015.57,279,-1.92,-4.29,-37,1
1610123293,2021-01-08 17:28,84.11,981.97,1015.58,279,-2.03,-4.36,-40,1
1610123594,2021-01-08 17:33,85.55,981.99,1015.61,279,-2.12,-4.22,-39,1
1610123894,2021-01-08 17:38,85.08,982.03,1015.64,279,-2.22,-4.39,-37,1
1610124194,2021-01-08 17:43,84.94,982.02,1015.63,279,-2.34,-4.53,-39,1
1610124494,2021-01-08 17:48,86.44,982.06,1015.67,279,-2.44,-4.40,-37,1
1610124794,2021-01-08 17:53,87.08,982.14,1015.75,279,-2.52,-4.38,-37,1
1610125094,2021-01-08 17:58,88.69,982.15,1015.76,279,-2.58,-4.19,-44,1
1610125394,2021-01-08 18:03,87.72,982.16,1015.78,279,-2.66,-4.42,-37,1
1610125694,2021-01-08 18:08,88.79,982.16,1015.78,279,-2.74,-4.34,-40,1
1610125995,2021-01-08 18:13,88.23,982.22,1015.84,279,-2.83,-4.51,-37,1
1610126295,2021-01-08 18:18,87.09,982.26,1015.87,279,-2.94,-4.79,-35,1
1610126595,2021-01-08 18:23,86.26,982.25,1015.87,279,-3.06,-5.03,-34,1
1610126895,2021-01-08 18:28,87.11,982.34,1015.95,279,-3.14,-4.98,-37,1
1610127195,2021-01-08 18:33,86.66,982.37,1015.98,279,-3.23,-5.14,-36,1
1610127495,2021-01-08 18:38,86.27,982.38,1015.99,279,-3.32,-5.29,-35,1
1610127795,2021-01-08 18:43,86.82,982.49,1016.10,279,-3.37,-5.25,-39,1
1610128096,2021-01-08 18:48,86.27,982.50,1016.12,279,-3.46,-5.43,-36,1
1610128396,2021-01-08 18:53,87.75,982.55,1016.17,279,-3.54,-5.28,-36,1
1610128696,2021-01-08 18:58,88.26,982.48,1016.09,279,-3.59,-5.25,-37,1
1610128996,2021-01-08 19:03,88.62,982.47,1016.08,279,-3.60,-5.21,-43,1
1610129296,2021-01-08 19:08,87.57,982.51,1016.12,279,-3.64,-5.41,-36,1
1610129596,2021-01-08 19:13,88.48,982.52,1016.14,279,-3.69,-5.32,-43,1
1610129896,2021-01-08 19:18,88.50,982.56,1016.17,279,-3.74,-5.37,-36,1
1610130196,2021-01-08 19:23,88.65,982.51,1016.12,279,-3.78,-5.38,-39,1
1610130496,2021-01-08 19:28,88.41,982.46,1016.08,279,-3.84,-5.48,-36,1
1610130797,2021-01-08 19:33,88.23,982.47,1016.08,279,-3.89,-5.56,-37,1
1610131097,2021-01-08 19:38,87.67,982.50,1016.11,279,-3.96,-5.71,-36,1
1610131397,2021-01-08 19:43,87.68,982.51,1016.13,279,-4.03,-5.77,-46,1
1610131697,2021-01-08 19:48,87.21,982.51,1016.13,279,-4.09,-5.91,-36,1
1610131997,2021-01-08 19:53,87.05,982.58,1016.19,279,-4.19,-6.03,-37,1
1610132297,2021-01-08 19:58,87.08,982.67,1016.28,279,-4.33,-6.16,-37,1
1610132597,2021-01-08 20:03,88.17,982.70,1016.32,279,-4.43,-6.10,-37,1
1610132897,2021-01-08 20:08,88.46,982.74,1016.36,279,-4.44,-6.06,-38,1
1610133197,2021-01-08 20:13,89.86,982.74,1016.35,279,-4.37,-5.79,-40,1
1610133497,2021-01-08 20:18,90.19,982.70,1016.32,279,-4.29,-5.66,-42,1
1610133798,2021-01-08 20:23,89.72,982.76,1016.38,279,-4.24,-5.68,-39,1
1610134098,2021-01-08 20:28,88.65,982.75,1016.37,279,-4.25,-5.85,-36,1
1610134398,2021-01-08 20:33,88.55,982.75,1016.36,279,-4.24,-5.85,-43,1
1610134698,2021-01-08 20:38,89.26,982.72,1016.34,279,-4.21,-5.72,-38,1
1610134998,2021-01-08 20:43,88.73,982.76,1016.37,279,-4.20,-5.79,-38,1
1610135298,2021-01-08 20:48,88.70,982.76,1016.38,279,-4.20,-5.79,-36,1
1610135598,2021-01-08 20:53,89.02,982.85,1016.47,279,-4.17,-5.71,-35,1
1610135898,2021-01-08 20:58,89.34,982.85,1016.47,279,-4.10,-5.60,-37,1
1610136198,2021-01-08 21:03,90.78,982.82,1016.44,279,-3.96,-5.25,-37,1
1610136499,2021-01-08 21:08,91.55,982.85,1016.47,279,-3.81,-4.99,-37,1
1610136799,2021-01-08 21:13,91.81,982.79,1016.40,279,-3.69,-4.83,-37,1
1610137099,2021-01-08 21:18,91.96,982.79,1016.40,279,-3.59,-4.71,-35,1
1610137399,2021-01-08 21:23,91.98,982.79,1016.40,279,-3.50,-4.62,-37,1
1610137699,2021-01-08 21:28,91.26,982.83,1016.45,279,-3.43,-4.65,-40,1
1610137999,2021-01-08 21:33,90.57,982.83,1016.45,279,-3.41,-4.73,-44,1
1610138299,2021-01-08 21:38,90.41,982.91,1016.52,279,-3.36,-4.71,-39,1
1610138599,2021-01-08 21:43,90.20,982.91,1016.53,279,-3.32,-4.70,-40,1
1610138899,2021-01-08 21:48,90.24,982.98,1016.59,279,-3.28,-4.65,-37,1
1610139200,2021-01-08 21:53,90.07,983.03,1016.65,279,-3.24,-4.64,-39,1
1610139500,2021-01-08 21:58,90.03,983.02,1016.63,279,-3.20,-4.61,-36,1
1610139800,2021-01-08 22:03,90.18,983.05,1016.66,279,-3.14,-4.52,-42,1
1610140100,2021-01-08 22:08,90.16,983.06,1016.67,279,-3.10,-4.49,-37,1
1610140400,2021-01-08 22:13,90.13,983.10,1016.72,279,-3.06,-4.45,-38,1
1610140700,2021-01-08 22:18,90.17,983.11,1016.73,279,-3.01,-4.40,-39,1
1610141000,2021-01-08 22:23,90.16,983.19,1016.81,279,-2.95,-4.34,-36,1
1610141300,2021-01-08 22:28,90.17,983.25,1016.87,279,-2.91,-4.30,-36,1
1610141600,2021-01-08 22:33,90.10,983.27,1016.88,279,-2.87,-4.27,-35,1
1610141901,2021-01-08 22:38,89.80,983.34,1016.96,279,-2.84,-4.28,-40,1
1610142201,2021-01-08 22:43,89.73,983.32,1016.93,279,-2.82,-4.28,-39,1
1610142501,2021-01-08 22:48,90.39,983.32,1016.94,279,-2.80,-4.16,-39,1
1610142801,2021-01-08 22:53,90.44,983.33,1016.94,279,-2.77,-4.12,-41,1
1610143101,2021-01-08 22:58,90.03,983.36,1016.98,279,-2.74,-4.15,-38,1
1610143401,2021-01-08 23:03,90.29,983.35,1016.96,279,-2.70,-4.07,-40,1
1610143701,2021-01-08 23:08,90.36,983.33,1016.95,279,-2.65,-4.01,-42,1
1610144002,2021-01-08 23:13,91.28,983.37,1016.98,279,-2.57,-3.80,-42,1
1610144302,2021-01-08 23:18,90.82,983.34,1016.96,279,-2.54,-3.84,-38,1
1610144602,2021-01-08 23:23,90.51,983.34,1016.96,279,-2.51,-3.85,-39,1
1610144902,2021-01-08 23:28,91.22,983.29,1016.91,279,-2.47,-3.71,-41,1
1610145202,2021-01-08 23:33,90.72,983.29,1016.90,279,-2.44,-3.75,-38,1
1610145502,2021-01-08 23:38,90.51,983.29,1016.90,279,-2.41,-3.75,-40,1
1610145802,2021-01-08 23:43,90.31,983.35,1016.97,279,-2.38,-3.75,-40,1
1610146102,2021-01-08 23:48,89.76,983.28,1016.90,279,-2.36,-3.82,-38,1
1610146402,2021-01-08 23:53,89.93,983.24,1016.85,279,-2.33,-3.76,-37,1
1610146703,2021-01-08 23:58,90.00,983.28,1016.89,279,-2.32,-3.74,-38,1