1610147003,2021-01-09 00:03,89.97,983.33,1016.94,279,-2.29,-3.72,-35,1
1610147303,2021-01-09 00:08,89.95,983.33,1016.94,279,-2.26,-3.69,-38,1
1610147603,2021-01-09 00:13,89.68,983.39,1017.01,279,-2.27,-3.74,-35,1
1610147903,2021-01-09 00:18,89.77,983.46,1017.07,279,-2.21,-3.67,-38,1
1610148203,2021-01-09 00:23,89.59,983.51,1017.13,279,-2.15,-3.63,-36,1
1610148503,2021-01-09 00:28,88.94,983.51,1017.12,279,-2.09,-3.67,-38,1
1610148803,2021-01-09 00:33,88.78,983.51,1017.13,279,-2.03,-3.64,-40,1
1610149103,2021-01-09 00:38,88.80,983.56,1017.18,279,-1.96,-3.56,-38,1
1610149403,2021-01-09 00:43,88.62,983.53,1017.14,279,-1.91,-3.54,-36,1
1610149704,2021-01-09 00:48,88.91,983.59,1017.21,279,-1.83,-3.42,-38,1
1610150004,2021-01-09 00:53,89.38,983.55,1017.16,279,-1.74,-3.26,-36,1
1610150304,2021-01-09 00:58,89.55,983.58,1017.20,279,-1.65,-3.14,-36,1
1610150604,2021-01-09 01:03,89.53,983.58,1017.19,279,-1.60,-3.10,-36,1
1610150904,2021-01-09 01:08,89.02,983.55,1017.16,279,-1.59,-3.17,-38,1
1610151204,2021-01-09 01:13,88.26,983.59,1017.20,279,-1.59,-3.28,-40,1
1610151504,2021-01-09 01:18,88.06,983.57,1017.18,279,-1.58,-3.30,-38,1
1610151804,2021-01-09 01:23,87.92,983.57,1017.18,279,-1.55,-3.29,-36,1
1610152104,2021-01-09 01:28,87.99,983.58,1017.19,279,-1.52,-3.25,-40,1
1610152405,2021-01-09 01:33,88.05,983.53,1017.14,279,-1.49,-3.21,-38,1
1610152705,2021-01-09 01:38,88.06,983.52,1017.13,279,-1.46,-3.18,-38,1
1610153005,2021-01-09 01:43,88.21,983.57,1017.18,279,-1.45,-3.15,-38,1
1610153305,2021-01-09 01:48,87.38,983.56,1017.17,279,-1.43,-3.26,-40,1
1610153605,2021-01-09 01:53,87.98,983.56,1017.17,279,-1.42,-3.16,-40,1
1610153905,2021-01-09 01:58,88.45,983.60,1017.21,279,-1.40,-3.06,-41,1
1610154205,2021-01-09 02:03,87.81,983.55,1017.16,279,-1.38,-3.14,-42,1
1610154505,2021-01-09 02:08,87.45,983.48,1017.09,279,-1.39,-3.21,-41,1
1610154805,2021-01-09 02:13,87.81,983.54,1017.15,279,-1.41,-3.17,-42,1
1610155106,2021-01-09 02:18,87.39,983.60,1017.21,279,-1.41,-3.23,-38,1
1610155406,2021-01-09 02:23,87.56,983.52,1017.14,279,-1.40,-3.20,-39,1
1610155706,2021-01-09 02:28,87.60,983.51,1017.13,279,-1.39,-3.18,-36,1
1610156006,2021-01-09 02:33,87.49,983.51,1017.12,279,-1.38,-3.19,-36,1
1610156306,2021-01-09 02:38,88.27,983.59,1017.20,279,-1.36,-3.05,-36,1
1610156606,2021-01-09 02:43,87.91,983.61,1017.22,279,-1.32,-3.07,-35,1
1610156906,2021-01-09 02:48,87.69,983.64,1017.25,279,-1.30,-3.08,-38,1
1610157206,2021-01-09 02:53,87.63,983.59,1017.21,279,-1.26,-3.05,-36,1
1610157506,2021-01-09 02:58,87.83,983.56,1017.17,279,-1.24,-3.00,-36,1
1610157807,2021-01-09 03:03,87.74,983.52,1017.14,279,-1.21,-2.98,-36,1
1610158107,2021-01-09 03:08,87.72,983.49,1017.11,279,-1.18,-2.96,-40,1
1610158407,2021-01-09 03:13,87.56,983.53,1017.14,279,-1.15,-2.95,-37,1
1610158707,2021-01-09 03:18,87.40,983.48,1017.09,279,-1.13,-2.96,-43,1
1610159007,2021-01-09 03:23,87.61,983.51,1017.12,279,-1.11,-2.91,-36,1
1610159307,2021-01-09 03:28,87.93,983.52,1017.14,279,-1.10,-2.85,-36,1
1610159607,2021-01-09 03:33,87.82,983.52,1017.13,279,-1.09,-2.85,-36,1
1610159908,2021-01-09 03:38,88.17,983.56,1017.18,279,-1.08,-2.79,-37,1
1610160208,2021-01-09 03:43,87.99,983.53,1017.15,279,-1.06,-2.80,-36,1
1610160508,2021-01-09 03:48,87.88,983.57,1017.18,279,-1.05,-2.81,-37,1
1610160808,2021-01-09 03:53,88.17,983.53,1017.14,279,-1.03,-2.74,-36,1
1610161108,2021-01-09 03:58,88.38,983.54,1017.16,279,-1.01,-2.69,-35,1
1610161408,2021-01-09 04:03,87.98,983.49,1017.11,279,-1.01,-2.75,-35,1
1610161708,2021-01-09 04:08,88.42,983.41,1017.02,279,-1.01,-2.68,-44,1
1610162008,2021-01-09 04:13,87.95,983.42,1017.04,279,-1.00,-2.74,-48,1
1610162308,2021-01-09 04:18,88.44,983.37,1016.99,279,-0.99,-2.66,-50,1
1610162609,2021-01-09 04:23,88.52,983.38,1016.99,279,-0.97,-2.63,-50,1
1610162909,2021-01-09 04:28,88.76,983.38,1016.99,279,-0.96,-2.58,-49,1
1610163209,2021-01-09 04:33,88.57,983.43,1017.04,279,-0.96,-2.61,-46,1
1610163509,2021-01-09 04:38,88.54,983.42,1017.04,279,-0.95,-2.61,-46,1
1610163809,2021-01-09 04:43,88.80,983.42,1017.04,279,-0.95,-2.57,-43,1
1610164109,2021-01-09 04:48,88.91,983.48,1017.10,279,-0.94,-2.54,-45,1
1610164409,2021-01-09 04:53,88.89,983.51,1017.12,279,-0.95,-2.55,-43,1
1610164709,2021-01-09 04:58,88.84,983.54,1017.15,279,-0.93,-2.54,-43,1
1610165010,2021-01-09 05:03,89.13,983.60,1017.22,279,-0.94,-2.51,-42,1
1610165311,2021-01-09 05:08,89.00,983.64,1017.25,279,-0.94,-2.53,-40,1
1610165611,2021-01-09 05:13,88.78,983.66,1017.27,279,-0.94,-2.56,-38,1
1610165911,2021-01-09 05:18,88.71,983.71,1017.32,279,-0.94,-2.57,-36,1
1610166211,2021-01-09 05:23,88.24,983.73,1017.34,279,-0.94,-2.64,-36,1
1610166511,2021-01-09 05:28,88.08,983.77,1017.39,279,-0.92,-2.65,-36,1
1610166811,2021-01-09 05:33,88.05,983.78,1017.39,279,-0.90,-2.63,-36,1
1610167111,2021-01-09 05:38,87.92,983.81,1017.43,279,-0.89,-2.64,-37,1
1610167411,2021-01-09 05:43,88.01,983.89,1017.50,279,-0.88,-2.62,-38,1
1610167711,2021-01-09 05:48,87.86,983.93,1017.55,279,-0.86,-2.62,-37,1
1610168011,2021-01-09 05:53,87.73,983.93,1017.54,279,-0.86,-2.64,-37,1
1610168311,2021-01-09 05:58,88.47,983.93,1017.55,279,-0.86,-2.53,-38,1
1610168612,2021-01-09 06:03,88.64,983.93,1017.54,279,-0.86,-2.50,-37,1
1610168912,2021-01-09 06:08,88.57,984.07,1017.69,279,-0.87,-2.52,-39,1
1610169212,2021-01-09 06:13,89.04,984.11,1017.72,279,-0.88,-2.46,-37,1
1610169512,2021-01-09 06:18,88.87,984.23,1017.85,279,-0.90,-2.51,-37,1
1610169812,2021-01-09 06:23,88.87,984.26,1017.88,279,-0.91,-2.52,-36,1
1610170112,2021-01-09 06:28,89.17,984.23,1017.85,279,-0.91,-2.47,-35,1
1610170412,2021-01-09 06:33,88.83,984.31,1017.93,279,-0.90,-2.51,-35,1
1610170712,2021-01-09 06:38,88.74,984.36,1017.97,279,-0.89,-2.52,-40,1
1610171013,2021-01-09 06:43,88.74,984.38,1017.99,279,-0.87,-2.50,-36,1
1610171313,2021-01-09 06:48,88.76,984.41,1018.03,279,-0.86,-2.48,-39,1
1610171613,2021-01-09 06:53,88.89,984.38,1017.99,279,-0.87,-2.47,-38,1
1610171913,2021-01-09 06:58,88.39,984.45,1018.06,279,-0.87,-2.55,-43,1
1610172213,2021-01-09 07:03,88.79,984.53,1018.14,279,-0.86,-2.48,-39,1
1610172513,2021-01-09 07:08,88.63,984.61,1018.23,279,-0.90,-2.54,-40,1
1610172813,2021-01-09 07:13,88.75,984.60,1018.22,279,-0.90,-2.52,-39,1
1610173113,2021-01-09 07:18,88.03,984.67,1018.29,279,-0.90,-2.64,-36,1
1610173414,2021-01-09 07:23,88.19,984.63,1018.25,279,-0.90,-2.61,-36,1
1610173714,2021-01-09 07:28,88.11,984.76,1018.38,279,-0.92,-2.64,-35,1
1610174014,2021-01-09 07:33,87.98,984.80,1018.41,279,-0.93,-2.67,-35,1
1610174314,2021-01-09 07:38,88.01,984.80,1018.42,279,-0.93,-2.67,-38,1
1610174614,2021-01-09 07:43,88.15,984.86,1018.47,279,-0.93,-2.65,-38,1
1610174914,2021-01-09 07:48,88.29,984.90,1018.52,279,-0.92,-2.61,-36,1
1610175214,2021-01-09 07:53,88.36,984.93,1018.55,279,-0.90,-2.58,-36,1
1610175514,2021-01-09 07:58,88.16,985.02,1018.63,279,-0.88,-2.59,-38,1
1610175814,2021-01-09 08:03,88.34,984.99,1018.60,279,-0.83,-2.52,-35,1
1610176115,2021-01-09 08:08,88.34,985.05,1018.67,279,-0.79,-2.48,-40,1
1610176415,2021-01-09 08:13,88.21,985.09,1018.70,279,-0.74,-2.45,-39,1
1610176715,2021-01-09 08:18,88.05,985.15,1018.76,279,-0.70,-2.43,-39,1
1610177015,2021-01-09 08:23,87.96,985.22,1018.84,279,-0.65,-2.40,-38,1
1610177315,2021-01-09 08:28,88.09,985.26,1018.87,279,-0.63,-2.36,-37,1
1610177615,2021-01-09 08:33,87.76,985.33,1018.94,279,-0.60,-2.38,-36,1
1610177915,2021-01-09 08:38,87.78,985.40,1019.02,279,-0.57,-2.35,-39,1
1610178215,2021-01-09 08:43,87.71,985.46,1019.08,279,-0.55,-2.34,-37,1
1610178515,2021-01-09 08:48,88.13,985.50,1019.11,279,-0.53,-2.25,-38,1
1610178815,2021-01-09 08:53,87.93,985.54,1019.15,279,-0.51,-2.26,-35,1
1610179116,2021-01-09 08:58,88.08,985.61,1019.22,279,-0.49,-2.22,-35,1
1610179416,2021-01-09 09:03,87.71,985.66,1019.27,279,-0.48,-2.27,-36,1
1610179716,2021-01-09 09:08,87.66,985.63,1019.24,279,-0.46,-2.26,-37,1
1610180016,2021-01-09 09:13,88.05,985.68,1019.30,279,-0.44,-2.18,-38,1
1610180316,2021-01-09 09:18,88.26,985.69,1019.30,279,-0.42,-2.13,-36,1
1610180616,2021-01-09 09:23,88.30,985.71,1019.32,279,-0.41,-2.11,-35,1
1610180916,2021-01-09 09:28,88.14,985.73,1019.35,279,-0.37,-2.09,-36,1
1610181216,2021-01-09 09:33,88.25,985.76,1019.38,279,-0.32,-2.03,-35,1
1610181516,2021-01-09 09:38,88.14,985.75,1019.37,279,-0.29,-2.02,-38,1
1610181816,2021-01-09 09:43,88.02,985.79,1019.40,279,-0.26,-2.00,-37,1
1610182117,2021-01-09 09:48,88.16,985.87,1019.49,279,-0.24,-1.96,-38,1
1610182417,2021-01-09 09:53,88.33,985.86,1019.47,279,-0.25,-1.95,-38,1
1610182717,2021-01-09 09:58,88.08,985.91,1019.53,279,-0.24,-1.98,-36,1
1610183017,2021-01-09 10:03,88.24,985.89,1019.50,279,-0.21,-1.92,-35,1
1610183317,2021-01-09 10:08,87.84,985.82,1019.43,279,-0.15,-1.92,-36,1
1610183617,2021-01-09 10:13,87.64,985.79,1019.41,279,-0.07,-1.88,-39,1
1610183917,2021-01-09 10:18,87.77,985.79,1019.41,279,0.02,-1.77,-37,1
1610184217,2021-01-09 10:23,88.01,985.81,1019.42,279,0.08,-1.67,-38,1
1610184517,2021-01-09 10:28,87.57,985.77,1019.39,279,0.13,-1.69,-37,1
1610184817,2021-01-09 10:33,87.53,985.76,1019.38,279,0.15,-1.68,-37,1
1610185118,2021-01-09 10:38,87.33,985.66,1019.28,279,0.19,-1.67,-38,1
1610185418,2021-01-09 10:43,87.62,985.64,1019.26,279,0.27,-1.54,-38,1
1610185718,2021-01-09 10:48,87.79,985.62,1019.23,279,0.37,-1.42,-39,1
1610186018,2021-01-09 10:53,87.48,985.61,1019.23,279,0.48,-1.36,-39,1
1610186318,2021-01-09 10:58,87.15,985.56,1019.17,279,0.55,-1.34,-36,1
1610186618,2021-01-09 11:03,86.91,985.57,1019.18,279,0.62,-1.31,-37,1
1610186918,2021-01-09 11:08,86.75,985.59,1019.20,279,0.66,-1.29,-37,1
1610187218,2021-01-09 11:13,86.99,985.58,1019.20,279,0.66,-1.26,-37,1
1610187518,2021-01-09 11:18,86.88,985.57,1019.18,279,0.66,-1.28,-37,1
1610187818,2021-01-09 11:23,86.89,985.56,1019.17,279,0.69,-1.24,-38,1
1610188119,2021-01-09 11:28,86.82,985.52,1019.13,279,0.74,-1.21,-38,1
1610188419,2021-01-09 11:33,86.61,985.49,1019.10,279,0.76,-1.22,-37,1
1610188719,2021-01-09 11:38,86.54,985.47,1019.09,279,0.71,-1.28,-38,1
1610189019,2021-01-09 11:43,86.71,985.51,1019.12,279,0.65,-1.31,-37,1
1610189319,2021-01-09 11:48,87.08,985.50,1019.12,279,0.62,-1.28,-40,1
1610189619,2021-01-09 11:53,87.07,985.54,1019.16,279,0.62,-1.28,-39,1
1610189919,2021-01-09 11:58,86.94,985.55,1019.16,279,0.64,-1.29,-38,1
1610190219,2021-01-09 12:03,86.87,985.56,1019.17,279,0.68,-1.26,-38,1
1610190520,2021-01-09 12:08,86.72,985.54,1019.15,279,0.71,-1.25,-39,1
1610190820,2021-01-09 12:13,86.51,985.56,1019.17,279,0.72,-1.27,-38,1
1610191120,2021-01-09 12:18,86.48,985.57,1019.18,279,0.72,-1.28,-37,1
1610191420,2021-01-09 12:23,86.74,985.57,1019.18,279,0.73,-1.23,-37,1
1610191720,2021-01-09 12:28,86.50,985.60,1019.21,279,0.75,-1.25,-36,1
1610192020,2021-01-09 12:33,86.66,985.63,1019.24,279,0.78,-1.19,-40,1
1610192320,2021-01-09 12:38,86.76,985.62,1019.24,279,0.83,-1.13,-39,1
1610192620,2021-01-09 12:43,86.46,985.57,1019.19,279,0.86,-1.14,-44,1
1610192921,2021-01-09 12:48,86.21,985.58,1019.19,279,0.85,-1.19,-37,1
1610193221,2021-01-09 12:53,86.30,985.61,1019.22,279,0.82,-1.21,-38,1
1610193521,2021-01-09 12:58,86.31,985.64,1019.26,279,0.82,-1.21,-36,1
1610193821,2021-01-09 13:03,86.26,985.65,1019.27,279,0.79,-1.24,-38,1
1610194121,2021-01-09 13:08,86.42,985.66,1019.28,279,0.79,-1.22,-36,1
1610194421,2021-01-09 13:13,86.59,985.69,1019.30,279,0.84,-1.14,-37,1
1610194721,2021-01-09 13:18,86.26,985.70,1019.32,279,0.92,-1.12,-35,1
1610195022,2021-01-09 13:23,85.30,985.71,1019.32,279,0.95,-1.24,-36,1
1610195322,2021-01-09 13:28,85.19,985.72,1019.33,279,1.00,-1.21,-36,1
1610195622,2021-01-09 13:33,84.78,985.76,1019.37,279,1.01,-1.26,-36,1
1610195922,2021-01-09 13:38,85.11,985.78,1019.40,279,1.00,-1.22,-37,1
1610196222,2021-01-09 13:43,85.04,985.81,1019.43,279,1.02,-1.21,-38,1
1610196522,2021-01-09 13:48,84.94,985.85,1019.46,279,1.03,-1.22,-38,1
1610196822,2021-01-09 13:53,84.76,985.88,1019.50,279,1.00,-1.28,-37,1
1610197122,2021-01-09 13:58,84.60,985.87,1019.48,279,0.94,-1.36,-37,1
1610197422,2021-01-09 14:03,84.50,985.88,1019.49,279,0.89,-1.43,-41,1
1610197722,2021-01-09 14:08,84.95,985.89,1019.51,279,0.92,-1.33,-44,1
1610198023,2021-01-09 14:13,84.80,985.95,1019.57,279,0.97,-1.30,-39,1
1610198323,2021-01-09 14:18,84.68,985.96,1019.57,279,0.98,-1.31,-40,1
1610198623,2021-01-09 14:23,84.67,985.96,1019.57,279,0.94,-1.35,-36,1
1610198923,2021-01-09 14:28,84.78,985.93,1019.54,279,0.88,-1.39,-36,1
1610199223,2021-01-09 14:33,85.12,985.95,1019.57,279,0.83,-1.39,-37,1
1610199523,2021-01-09 14:38,85.26,985.93,1019.55,279,0.76,-1.43,-36,1
1610199823,2021-01-09 14:43,85.46,985.98,1019.59,279,0.71,-1.45,-37,1
1610200123,2021-01-09 14:48,85.73,986.04,1019.65,279,0.65,-1.47,-37,1
1610200423,2021-01-09 14:53,85.86,986.06,1019.67,279,0.60,-1.49,-38,1
1610200724,2021-01-09 14:58,86.03,986.12,1019.74,279,0.56,-1.51,-37,1
1610201024,2021-01-09 15:03,86.43,986.20,1019.82,279,0.52,-1.48,-37,1
1610201324,2021-01-09 15:08,86.53,986.22,1019.83,279,0.52,-1.47,-36,1
1610201624,2021-01-09 15:13,86.68,986.21,1019.82,279,0.50,-1.46,-38,1
1610201924,2021-01-09 15:18,86.54,986.26,1019.88,279,0.45,-1.54,-37,1
1610202224,2021-01-09 15:23,87.06,986.33,1019.95,279,0.43,-1.47,-42,1
1610202524,2021-01-09 15:28,87.14,986.40,1020.01,279,0.39,-1.50,-37,1
1610202824,2021-01-09 15:33,87.18,986.45,1020.06,279,0.35,-1.53,-37,1
1610203124,2021-01-09 15:38,87.56,986.52,1020.13,279,0.29,-1.53,-37,1
1610203424,2021-01-09 15:43,87.93,986.61,1020.22,279,0.25,-1.51,-41,1
1610203725,2021-01-09 15:48,88.02,986.60,1020.22,279,0.21,-1.54,-38,1
1610204025,2021-01-09 15:53,87.98,986.64,1020.25,279,0.19,-1.57,-40,1
1610204325,2021-01-09 15:58,88.07,986.63,1020.24,279,0.15,-1.59,-37,1
1610204625,2021-01-09 16:03,88.04,986.71,1020.32,279,0.13,-1.62,-37,1
1610204925,2021-01-09 16:08,88.12,986.74,1020.36,279,0.11,-1.62,-37,1
1610205225,2021-01-09 16:13,88.28,986.78,1020.40,279,0.09,-1.62,-37,1
1610205525,2021-01-09 16:18,88.44,986.87,1020.48,279,0.07,-1.61,-37,1
1610205825,2021-01-09 16:23,88.32,986.92,1020.53,279,0.06,-1.64,-39,1
1610206125,2021-01-09 16:28,87.96,986.97,1020.58,279,0.07,-1.69,-38,1
1610206426,2021-01-09 16:33,87.81,987.03,1020.65,279,0.08,-1.70,-41,1
1610206726,2021-01-09 16:38,87.62,987.10,1020.71,279,0.09,-1.72,-37,1
1610207026,2021-01-09 16:43,87.56,987.10,1020.71,279,0.08,-1.74,-39,1
1610207326,2021-01-09 16:48,87.56,987.16,1020.78,279,0.07,-1.75,-41,1
1610207626,2021-01-09 16:53,87.43,987.23,1020.84,279,0.05,-1.79,-39,1
1610207926,2021-01-09 16:58,87.42,987.26,1020.88,279,0.04,-1.80,-39,1
1610208226,2021-01-09 17:03,87.50,987.33,1020.94,279,0.01,-1.82,-38,1
1610208526,2021-01-09 17:08,87.79,987.36,1020.97,279,-0.04,-1.82,-38,1
1610208826,2021-01-09 17:13,87.77,987.40,1021.01,279,-0.08,-1.87,-37,1
1610209127,2021-01-09 17:18,87.73,987.39,1021.01,279,-0.11,-1.90,-39,1
1610209427,2021-01-09 17:23,87.84,987.44,1021.05,279,-0.11,-1.88,-44,1
1610209727,2021-01-09 17:28,87.84,987.39,1021.00,279,-0.14,-1.91,-38,1
1610210027,2021-01-09 17:33,87.75,987.43,1021.04,279,-0.12,-1.91,-37,1
1610210327,2021-01-09 17:38,87.87,987.51,1021.13,279,-0.12,-1.89,-38,1
1610210627,2021-01-09 17:43,87.74,987.54,1021.16,279,-0.17,-1.96,-41,1
1610210927,2021-01-09 17:48,88.00,987.66,1021.27,279,-0.25,-2.00,-41,1
1610211227,2021-01-09 17:53,87.84,987.64,1021.25,279,-0.28,-2.05,-39,1
1610211527,2021-01-09 17:58,87.46,987.70,1021.32,279,-0.29,-2.12,-37,1
1610211828,2021-01-09 18:03,87.51,987.87,1021.48,279,-0.32,-2.14,-37,1
1610212128,2021-01-09 18:08,87.25,987.86,1021.48,279,-0.38,-2.24,-37,1
1610212428,2021-01-09 18:13,87.26,987.90,1021.52,279,-0.42,-2.28,-44,1
1610212728,2021-01-09 18:18,87.04,987.95,1021.57,279,-0.44,-2.33,-37,1
1610213028,2021-01-09 18:23,86.89,988.04,1021.65,279,-0.46,-2.38,-37,1
1610213328,2021-01-09 18:28,86.39,988.00,1021.62,279,-0.52,-2.51,-41,1
1610213628,2021-01-09 18:33,86.30,988.05,1021.67,279,-0.55,-2.56,-42,1
1610213928,2021-01-09 18:38,86.43,988.10,1021.72,279,-0.57,-2.56,-42,1
1610214228,2021-01-09 18:43,86.41,988.13,1021.74,279,-0.54,-2.53,-40,1
1610214529,2021-01-09 18:48,86.24,988.19,1021.80,279,-0.54,-2.56,-40,1
1610214829,2021-01-09 18:53,85.12,988.17,1021.78,279,-0.55,-2.74,-43,1
1610215129,2021-01-09 18:58,84.90,988.21,1021.83,279,-0.55,-2.78,-39,1
1610215429,2021-01-09 19:03,83.92,988.24,1021.85,279,-0.56,-2.94,-38,1
1610215729,2021-01-09 19:08,84.42,988.24,1021.86,279,-0.57,-2.87,-40,1
1610216029,2021-01-09 19:13,84.78,988.26,1021.87,279,-0.58,-2.83,-37,1
1610216329,2021-01-09 19:18,85.28,988.21,1021.82,279,-0.56,-2.73,-36,1
1610216629,2021-01-09 19:23,85.16,988.20,1021.82,279,-0.55,-2.74,-38,1
1610216929,2021-01-09 19:28,85.44,988.23,1021.84,279,-0.56,-2.70,-39,1
1610217229,2021-01-09 19:33,85.67,988.22,1021.83,279,-0.58,-2.69,-37,1
1610217529,2021-01-09 19:38,85.79,988.26,1021.87,279,-0.60,-2.69,-37,1
1610217829,2021-01-09 19:43,85.95,988.24,1021.85,279,-0.63,-2.69,-36,1
1610218130,2021-01-09 19:48,85.91,988.23,1021.85,279,-0.69,-2.76,-37,1
1610218430,2021-01-09 19:53,85.97,988.23,1021.84,279,-0.72,-2.78,-39,1
1610218730,2021-01-09 19:58,85.86,988.22,1021.83,279,-0.73,-2.80,-36,1
1610219030,2021-01-09 20:03,85.84,988.25,1021.87,279,-0.72,-2.80,-37,1
1610219330,2021-01-09 20:08,85.55,988.21,1021.82,279,-0.74,-2.86,-36,1
1610219630,2021-01-09 20:13,85.46,988.21,1021.83,279,-0.73,-2.87,-35,1
1610219930,2021-01-09 20:18,85.10,988.25,1021.86,279,-0.74,-2.93,-36,1
1610220230,2021-01-09 20:23,84.51,988.26,1021.88,279,-0.76,-3.05,-38,1
1610220531,2021-01-09 20:28,84.42,988.26,1021.87,279,-0.77,-3.07,-38,1
1610220831,2021-01-09 20:33,84.41,988.27,1021.89,279,-0.79,-3.09,-42,1
1610221131,2021-01-09 20:38,84.63,988.30,1021.91,279,-0.80,-3.07,-39,1
1610221431,2021-01-09 20:43,83.97,988.34,1021.95,279,-0.82,-3.19,-38,1
1610221731,2021-01-09 20:48,83.74,988.36,1021.98,279,-0.83,-3.24,-41,1
1610222031,2021-01-09 20:53,83.93,988.36,1021.97,279,-0.85,-3.23,-40,1
1610222331,2021-01-09 20:58,83.56,988.40,1022.02,279,-0.87,-3.30,-37,1
1610222631,2021-01-09 21:03,83.50,988.42,1022.04,279,-0.88,-3.32,-37,1
1610222931,2021-01-09 21:08,84.06,988.41,1022.02,279,-0.87,-3.23,-38,1
1610223234,2021-01-09 21:13,83.87,988.52,1022.13,279,-0.87,-3.26,-40,1
1610223537,2021-01-09 21:18,82.88,988.57,1022.18,279,-0.89,-3.43,-37,1
1610223837,2021-01-09 21:23,83.68,988.60,1022.21,279,-0.89,-3.31,-39,1
1610224138,2021-01-09 21:28,83.60,988.67,1022.28,279,-0.90,-3.33,-41,1
1610224438,2021-01-09 21:33,83.39,988.70,1022.32,279,-0.91,-3.37,-40,1
1610224738,2021-01-09 21:38,84.57,988.67,1022.29,279,-0.92,-3.19,-39,1
1610225038,2021-01-09 21:43,84.42,988.74,1022.35,279,-0.92,-3.22,-38,1
1610225338,2021-01-09 21:48,84.79,988.69,1022.31,279,-0.92,-3.16,-37,1
1610225639,2021-01-09 21:53,84.78,988.69,1022.31,279,-0.96,-3.20,-38,1
1610225939,2021-01-09 21:58,85.08,988.72,1022.33,279,-0.97,-3.16,-37,1
1610226239,2021-01-09 22:03,85.03,988.75,1022.36,279,-0.96,-3.16,-36,1
1610226539,2021-01-09 22:08,85.13,988.72,1022.33,279,-0.97,-3.15,-36,1
1610226839,2021-01-09 22:13,84.97,988.73,1022.34,279,-0.98,-3.19,-36,1
1610227139,2021-01-09 22:18,84.94,988.72,1022.33,279,-0.98,-3.19,-37,1
1610227439,2021-01-09 22:23,84.88,988.79,1022.41,279,-0.99,-3.21,-40,1
1610227739,2021-01-09 22:28,84.91,988.77,1022.38,279,-1.01,-3.23,-36,1
1610228039,2021-01-09 22:33,84.96,988.82,1022.44,279,-1.03,-3.24,-38,1
1610228340,2021-01-09 22:39,85.00,988.92,1022.53,279,-1.02,-3.22,-37,1
1610228640,2021-01-09 22:44,84.86,988.98,1022.59,279,-1.02,-3.25,-37,1
1610228940,2021-01-09 22:49,84.74,988.97,1022.59,279,-1.04,-3.28,-39,1
1610229240,2021-01-09 22:54,84.61,988.95,1022.57,279,-1.06,-3.33,-42,1
1610229540,2021-01-09 22:59,84.61,988.99,1022.61,279,-1.07,-3.33,-37,1
1610229840,2021-01-09 23:04,84.77,988.96,1022.58,279,-1.07,-3.31,-36,1
1610230140,2021-01-09 23:09,84.44,988.99,1022.60,279,-1.08,-3.37,-37,1
1610230440,2021-01-09 23:14,84.77,988.99,1022.61,279,-1.08,-3.32,-37,1
1610230740,2021-01-09 23:19,85.05,989.03,1022.65,279,-1.08,-3.27,-39,1
1610231040,2021-01-09 23:24,84.46,989.08,1022.69,279,-1.09,-3.38,-39,1
1610231341,2021-01-09 23:29,84.54,989.13,1022.74,279,-1.11,-3.38,-39,1
1610231641,2021-01-09 23:34,84.72,989.13,1022.75,279,-1.12,-3.37,-45,1
1610231941,2021-01-09 23:39,84.63,989.17,1022.79,279,-1.13,-3.39,-38,1
1610232241,2021-01-09 23:44,84.57,989.15,1022.77,279,-1.13,-3.40,-37,1
1610232541,2021-01-09 23:49,84.69,989.21,1022.83,279,-1.14,-3.39,-38,1
1610232841,2021-01-09 23:54,84.62,989.18,1022.79,279,-1.16,-3.42,-38,1
1610233141,2021-01-09 23:59,84.35,989.19,1022.80,279,-1.17,-3.47,-36,1