1610233441,2021-01-10 00:04,84.66,989.22,1022.84,279,-1.18,-3.43,-37,1
1610233741,2021-01-10 00:09,84.79,989.21,1022.82,279,-1.19,-3.42,-37,1
1610234041,2021-01-10 00:14,84.82,989.25,1022.87,279,-1.19,-3.42,-36,1
1610234342,2021-01-10 00:19,84.60,989.23,1022.84,279,-1.21,-3.47,-45,1
1610234642,2021-01-10 00:24,84.64,989.20,1022.82,279,-1.22,-3.48,-39,1
1610234942,2021-01-10 00:29,84.74,989.21,1022.83,279,-1.21,-3.45,-38,1
1610235242,2021-01-10 00:34,84.64,989.20,1022.81,279,-1.22,-3.48,-36,1
1610235542,2021-01-10 00:39,84.90,989.24,1022.85,279,-1.23,-3.45,-36,1
1610235842,2021-01-10 00:44,84.54,989.25,1022.86,279,-1.25,-3.52,-37,1
1610236142,2021-01-10 00:49,84.54,989.29,1022.91,279,-1.26,-3.53,-45,1
1610236442,2021-01-10 00:54,84.74,989.30,1022.92,279,-1.27,-3.51,-37,1
1610236742,2021-01-10 00:59,84.71,989.31,1022.93,279,-1.28,-3.52,-44,1
1610237042,2021-01-10 01:04,84.63,989.31,1022.92,279,-1.29,-3.55,-36,1
1610237342,2021-01-10 01:09,84.57,989.34,1022.96,279,-1.30,-3.57,-37,1
1610237643,2021-01-10 01:14,84.69,989.35,1022.96,279,-1.33,-3.58,-36,1
1610237943,2021-01-10 01:19,85.34,989.30,1022.92,279,-1.35,-3.49,-36,1
1610238243,2021-01-10 01:24,84.62,989.43,1023.04,279,-1.34,-3.60,-37,1
1610238543,2021-01-10 01:29,84.56,989.48,1023.09,279,-1.33,-3.60,-37,1
1610238843,2021-01-10 01:34,84.38,989.50,1023.11,279,-1.34,-3.64,-39,1
1610239143,2021-01-10 01:39,84.21,989.53,1023.14,279,-1.35,-3.67,-39,1
1610239443,2021-01-10 01:44,84.27,989.57,1023.19,279,-1.35,-3.66,-39,1
1610239743,2021-01-10 01:49,84.28,989.67,1023.29,279,-1.34,-3.65,-40,1
1610240044,2021-01-10 01:54,84.30,989.69,1023.31,279,-1.34,-3.65,-40,1
1610240344,2021-01-10 01:59,84.04,989.72,1023.33,279,-1.35,-3.70,-39,1
1610240644,2021-01-10 02:04,83.89,989.72,1023.34,279,-1.36,-3.73,-37,1
1610240944,2021-01-10 02:09,84.25,989.73,1023.35,279,-1.36,-3.68,-37,1
1610241244,2021-01-10 02:14,84.25,989.75,1023.36,279,-1.37,-3.69,-37,1
1610241544,2021-01-10 02:19,84.10,989.81,1023.43,279,-1.37,-3.71,-41,1
1610241844,2021-01-10 02:24,84.28,989.82,1023.44,279,-1.37,-3.68,-41,1
1610242144,2021-01-10 02:29,84.37,989.81,1023.43,279,-1.38,-3.68,-37,1
1610242444,2021-01-10 02:34,84.63,989.83,1023.45,279,-1.37,-3.63,-36,1
1610242744,2021-01-10 02:39,84.60,989.85,1023.47,279,-1.37,-3.63,-38,1
1610243045,2021-01-10 02:44,84.68,989.85,1023.47,279,-1.37,-3.62,-36,1
1610243345,2021-01-10 02:49,84.63,989.84,1023.45,279,-1.38,-3.63,-37,1
1610243645,2021-01-10 02:54,84.66,989.85,1023.46,279,-1.39,-3.64,-39,1
1610243945,2021-01-10 02:59,84.68,989.90,1023.51,279,-1.40,-3.65,-37,1
1610244245,2021-01-10 03:04,84.71,989.91,1023.52,279,-1.40,-3.64,-37,1
1610244545,2021-01-10 03:09,84.69,989.90,1023.52,279,-1.42,-3.67,-37,1
1610244845,2021-01-10 03:14,84.66,989.90,1023.52,279,-1.44,-3.69,-37,1
1610245145,2021-01-10 03:19,84.68,989.93,1023.54,279,-1.45,-3.70,-39,1
1610245445,2021-01-10 03:24,84.67,989.90,1023.51,279,-1.47,-3.72,-46,1
1610245745,2021-01-10 03:29,84.74,989.88,1023.49,279,-1.48,-3.72,-41,1
1610246046,2021-01-10 03:34,84.39,989.86,1023.47,279,-1.49,-3.78,-39,1
1610246346,2021-01-10 03:39,83.93,989.87,1023.48,279,-1.50,-3.86,-37,1
1610246646,2021-01-10 03:44,83.95,989.91,1023.53,279,-1.52,-3.88,-37,1
1610246946,2021-01-10 03:49,83.22,989.84,1023.45,279,-1.54,-4.02,-39,1
1610247246,2021-01-10 03:54,83.01,989.91,1023.52,279,-1.54,-4.05,-39,1
1610247546,2021-01-10 03:59,82.49,989.97,1023.58,279,-1.55,-4.14,-38,1
1610247846,2021-01-10 04:04,82.90,989.93,1023.55,279,-1.54,-4.07,-39,1
1610248146,2021-01-10 04:09,82.97,989.95,1023.57,279,-1.53,-4.05,-38,1
1610248446,2021-01-10 04:14,83.44,989.94,1023.55,279,-1.52,-3.96,-37,1
1610248747,2021-01-10 04:19,83.67,989.90,1023.52,279,-1.50,-3.91,-37,1
1610249047,2021-01-10 04:24,83.73,989.89,1023.50,279,-1.49,-3.89,-38,1
1610249347,2021-01-10 04:29,83.38,989.91,1023.52,279,-1.50,-3.95,-40,1
1610249647,2021-01-10 04:34,83.45,989.90,1023.51,279,-1.50,-3.94,-39,1
1610249947,2021-01-10 04:39,83.31,989.91,1023.53,279,-1.51,-3.97,-37,1
1610250247,2021-01-10 04:44,83.50,989.92,1023.53,279,-1.51,-3.94,-41,1
1610250547,2021-01-10 04:49,83.31,989.92,1023.53,279,-1.52,-3.98,-37,1
1610250847,2021-01-10 04:54,83.16,989.85,1023.46,279,-1.54,-4.03,-37,1
1610251147,2021-01-10 04:59,83.54,989.86,1023.47,279,-1.54,-3.97,-41,1
1610251448,2021-01-10 05:04,83.52,989.85,1023.47,279,-1.54,-3.97,-37,1
1610251748,2021-01-10 05:09,83.21,989.89,1023.50,279,-1.56,-4.04,-37,1
1610252048,2021-01-10 05:14,83.72,989.96,1023.57,279,-1.57,-3.97,-37,1
1610252348,2021-01-10 05:19,83.79,989.99,1023.61,279,-1.57,-3.96,-36,1
1610252648,2021-01-10 05:24,83.92,990.00,1023.62,279,-1.57,-3.93,-37,1
1610252948,2021-01-10 05:29,84.01,989.97,1023.58,279,-1.61,-3.96,-37,1
1610253248,2021-01-10 05:34,84.18,990.03,1023.65,279,-1.63,-3.95,-41,1
1610253548,2021-01-10 05:39,84.30,990.06,1023.68,279,-1.63,-3.93,-42,1
1610253848,2021-01-10 05:44,84.31,990.06,1023.67,279,-1.62,-3.92,-37,1
1610254148,2021-01-10 05:49,84.29,990.03,1023.65,279,-1.61,-3.91,-40,1
1610254449,2021-01-10 05:54,84.28,990.05,1023.66,279,-1.62,-3.93,-38,1
1610254749,2021-01-10 05:59,84.57,990.04,1023.66,279,-1.61,-3.87,-39,1
1610255049,2021-01-10 06:04,84.28,990.04,1023.65,279,-1.62,-3.93,-39,1
1610255349,2021-01-10 06:09,84.25,990.03,1023.65,279,-1.61,-3.92,-37,1
1610255649,2021-01-10 06:14,84.57,990.09,1023.71,279,-1.58,-3.84,-38,1
1610255949,2021-01-10 06:19,84.46,990.10,1023.71,279,-1.54,-3.82,-40,1
1610256249,2021-01-10 06:24,84.55,990.16,1023.78,279,-1.50,-3.77,-36,1
1610256549,2021-01-10 06:29,84.19,990.15,1023.76,279,-1.50,-3.82,-40,1
1610256849,2021-01-10 06:34,84.49,990.20,1023.81,279,-1.46,-3.74,-38,1
1610257150,2021-01-10 06:39,84.38,990.25,1023.87,279,-1.44,-3.73,-38,1
1610257450,2021-01-10 06:44,84.45,990.33,1023.94,279,-1.42,-3.70,-37,1
1610257750,2021-01-10 06:49,84.56,990.39,1024.00,279,-1.39,-3.66,-34,1
1610258050,2021-01-10 06:54,84.46,990.39,1024.01,279,-1.37,-3.65,-35,1
1610258350,2021-01-10 06:59,84.59,990.40,1024.01,279,-1.34,-3.60,-43,1
1610258650,2021-01-10 07:04,84.56,990.47,1024.08,279,-1.31,-3.58,-37,1
1610258950,2021-01-10 07:09,84.52,990.54,1024.16,279,-1.32,-3.59,-37,1
1610259251,2021-01-10 07:14,84.73,990.58,1024.19,279,-1.29,-3.53,-36,1
1610259551,2021-01-10 07:19,84.69,990.63,1024.25,279,-1.26,-3.51,-36,1
1610259851,2021-01-10 07:24,84.67,990.67,1024.28,279,-1.22,-3.47,-38,1
1610260151,2021-01-10 07:29,84.76,990.67,1024.29,279,-1.21,-3.45,-38,1
1610260451,2021-01-10 07:34,84.67,990.74,1024.36,279,-1.16,-3.41,-38,1
1610260751,2021-01-10 07:39,84.57,990.72,1024.34,279,-1.13,-3.40,-36,1
1610261051,2021-01-10 07:44,84.52,990.74,1024.36,279,-1.10,-3.38,-41,1
1610261351,2021-01-10 07:49,84.52,990.77,1024.39,279,-1.09,-3.37,-37,1
1610261653,2021-01-10 07:54,84.71,990.85,1024.46,279,-1.09,-3.34,-36,1
1610261953,2021-01-10 07:59,84.63,990.83,1024.45,279,-1.09,-3.35,-36,1
1610262253,2021-01-10 08:04,84.62,990.82,1024.43,279,-1.11,-3.37,-38,1
1610262553,2021-01-10 08:09,84.88,990.83,1024.44,279,-1.05,-3.27,-41,1
1610262853,2021-01-10 08:14,84.73,990.91,1024.53,279,-0.98,-3.23,-36,1
1610263153,2021-01-10 08:19,84.57,990.90,1024.52,279,-0.93,-3.20,-41,1
1610263453,2021-01-10 08:24,84.58,990.96,1024.57,279,-0.86,-3.13,-37,1
1610263754,2021-01-10 08:29,84.52,990.91,1024.53,279,-0.80,-3.08,-36,1
1610264054,2021-01-10 08:34,84.22,990.96,1024.58,279,-0.74,-3.07,-39,1
1610264354,2021-01-10 08:39,84.25,991.01,1024.62,279,-0.70,-3.03,-38,1
1610264654,2021-01-10 08:44,84.26,991.03,1024.64,279,-0.64,-2.97,-39,1
1610264954,2021-01-10 08:49,83.86,991.11,1024.73,279,-0.59,-2.98,-37,1
1610265254,2021-01-10 08:54,84.27,991.20,1024.81,279,-0.54,-2.87,-40,1
1610265554,2021-01-10 08:59,83.84,991.23,1024.84,279,-0.49,-2.89,-39,1
1610265854,2021-01-10 09:04,84.14,991.27,1024.89,279,-0.41,-2.76,-38,1
1610266154,2021-01-10 09:09,83.28,991.28,1024.89,279,-0.37,-2.86,-40,1
1610266455,2021-01-10 09:14,83.96,991.25,1024.87,279,-0.32,-2.70,-36,1
1610266755,2021-01-10 09:19,83.76,991.23,1024.84,279,-0.25,-2.66,-41,1
1610267056,2021-01-10 09:24,83.03,991.22,1024.84,279,-0.18,-2.71,-37,1
1610267356,2021-01-10 09:29,83.49,991.22,1024.84,279,-0.12,-2.58,-37,1
1610267656,2021-01-10 09:34,83.33,991.26,1024.88,279,-0.01,-2.50,-36,1
1610267956,2021-01-10 09:39,82.80,991.21,1024.83,279,0.03,-2.55,-36,1
1610268256,2021-01-10 09:44,82.58,991.25,1024.87,279,0.07,-2.54,-36,1
1610268556,2021-01-10 09:49,82.77,991.28,1024.90,279,0.09,-2.49,-37,1
1610268856,2021-01-10 09:54,82.50,991.25,1024.86,279,0.12,-2.51,-36,1
1610269156,2021-01-10 09:59,82.07,991.29,1024.90,279,0.15,-2.55,-37,1
1610269457,2021-01-10 10:04,82.00,991.34,1024.95,279,0.21,-2.50,-36,1
1610269757,2021-01-10 10:09,82.07,991.39,1025.00,279,0.32,-2.38,-37,1
1610270058,2021-01-10 10:14,82.47,991.39,1025.01,279,0.43,-2.21,-39,1
1610270358,2021-01-10 10:19,80.71,991.37,1024.99,279,0.52,-2.41,-41,1
1610270658,2021-01-10 10:24,81.14,991.41,1025.03,279,0.62,-2.24,-41,1
1610270958,2021-01-10 10:29,81.37,991.44,1025.05,279,0.69,-2.13,-41,1
1610271258,2021-01-10 10:34,81.41,991.35,1024.97,279,0.80,-2.02,-37,1
1610271558,2021-01-10 10:39,80.68,991.41,1025.02,279,0.93,-2.02,-36,1
1610271859,2021-01-10 10:44,79.51,991.40,1025.02,279,1.08,-2.07,-36,1
1610272159,2021-01-10 10:49,80.81,991.38,1025.00,279,1.22,-1.71,-36,1
1610272459,2021-01-10 10:54,78.73,991.37,1024.98,279,1.30,-1.99,-45,1
1610272759,2021-01-10 10:59,79.52,991.40,1025.01,279,1.36,-1.79,-36,1
1610273059,2021-01-10 11:04,78.93,991.39,1025.00,279,1.36,-1.89,-38,1
1610273359,2021-01-10 11:09,78.23,991.43,1025.04,279,1.32,-2.05,-36,1
1610273659,2021-01-10 11:14,79.03,991.43,1025.04,279,1.36,-1.88,-41,1
1610273960,2021-01-10 11:19,77.45,991.41,1025.02,279,1.42,-2.09,-40,1
1610274260,2021-01-10 11:24,79.55,991.39,1025.00,279,1.50,-1.65,-40,1
1610274560,2021-01-10 11:29,76.77,991.35,1024.97,279,1.57,-2.07,-35,1
1610274860,2021-01-10 11:34,77.99,991.36,1024.97,279,1.60,-1.82,-37,1
1610275160,2021-01-10 11:39,77.69,991.36,1024.98,279,1.60,-1.87,-41,1
1610275460,2021-01-10 11:44,77.80,991.34,1024.95,279,1.61,-1.85,-37,1
1610275760,2021-01-10 11:49,76.96,991.33,1024.94,279,1.57,-2.03,-37,1
1610276060,2021-01-10 11:54,76.07,991.26,1024.87,279,1.57,-2.19,-38,1
1610276360,2021-01-10 11:59,78.07,991.23,1024.84,279,1.53,-1.88,-41,1
1610276660,2021-01-10 12:04,76.94,991.22,1024.83,279,1.47,-2.13,-38,1
1610276961,2021-01-10 12:09,75.77,991.17,1024.78,279,1.48,-2.33,-36,1
1610277261,2021-01-10 12:14,74.58,991.15,1024.76,279,1.45,-2.57,-37,1
1610277561,2021-01-10 12:19,76.18,991.25,1024.86,279,1.42,-2.32,-36,1
1610277861,2021-01-10 12:24,73.18,991.24,1024.85,279,1.38,-2.90,-37,1
1610278161,2021-01-10 12:29,75.86,991.23,1024.85,279,1.36,-2.43,-38,1
1610278461,2021-01-10 12:34,75.40,991.22,1024.83,279,1.39,-2.48,-36,1
1610278761,2021-01-10 12:39,76.41,991.20,1024.81,279,1.38,-2.31,-36,1
1610279061,2021-01-10 12:44,76.08,991.21,1024.83,279,1.39,-2.36,-36,1
1610279361,2021-01-10 12:49,78.02,991.21,1024.82,279,1.39,-2.02,-37,1
1610279662,2021-01-10 12:54,77.07,991.19,1024.80,279,1.47,-2.11,-41,1
1610279962,2021-01-10 12:59,75.85,991.13,1024.74,279,1.50,-2.30,-42,1
1610280262,2021-01-10 13:04,74.81,991.13,1024.74,279,1.41,-2.57,-36,1
1610280562,2021-01-10 13:09,74.65,991.13,1024.74,279,1.33,-2.68,-35,1
1610280862,2021-01-10 13:14,75.05,991.07,1024.69,279,1.24,-2.69,-36,1
1610281162,2021-01-10 13:19,76.50,991.12,1024.73,279,1.24,-2.43,-39,1
1610281462,2021-01-10 13:24,76.44,991.09,1024.71,279,1.24,-2.44,-36,1
1610281763,2021-01-10 13:29,78.54,991.09,1024.70,279,1.30,-2.02,-36,1
1610282063,2021-01-10 13:34,76.64,991.09,1024.70,279,1.28,-2.37,-36,1
1610282363,2021-01-10 13:39,76.75,991.08,1024.69,279,1.25,-2.38,-35,1
1610282663,2021-01-10 13:44,77.53,991.11,1024.72,279,1.22,-2.27,-36,1
1610282963,2021-01-10 13:49,76.53,991.07,1024.68,279,1.15,-2.52,-42,1
1610283263,2021-01-10 13:54,77.28,991.10,1024.72,279,1.11,-2.42,-41,1
1610283563,2021-01-10 13:59,77.43,991.04,1024.66,279,1.09,-2.42,-39,1
1610283863,2021-01-10 14:04,76.72,991.01,1024.63,279,1.07,-2.56,-50,1
1610284163,2021-01-10 14:09,77.85,990.96,1024.58,279,1.03,-2.40,-49,1
1610284464,2021-01-10 14:14,78.09,990.99,1024.60,279,1.02,-2.37,-51,1
1610284764,2021-01-10 14:19,77.40,990.98,1024.60,279,0.98,-2.53,-50,1
1610285064,2021-01-10 14:24,77.20,991.01,1024.62,279,0.91,-2.63,-50,1
1610285364,2021-01-10 14:29,77.85,991.02,1024.64,279,0.89,-2.54,-44,1
1610285664,2021-01-10 14:34,78.60,991.00,1024.61,279,0.90,-2.40,-42,1
1610285964,2021-01-10 14:39,78.69,991.02,1024.63,279,0.93,-2.35,-39,1
1610286264,2021-01-10 14:44,77.30,991.05,1024.67,279,0.92,-2.60,-41,1
1610286564,2021-01-10 14:49,78.58,991.14,1024.75,279,0.88,-2.42,-43,1
1610286864,2021-01-10 14:54,78.04,991.16,1024.77,279,0.86,-2.53,-39,1
1610287164,2021-01-10 14:59,77.78,991.15,1024.76,279,0.78,-2.66,-38,1
1610287465,2021-01-10 15:04,78.81,991.19,1024.81,279,0.75,-2.51,-37,1
1610287765,2021-01-10 15:09,78.98,991.12,1024.73,279,0.75,-2.48,-37,1
1610288065,2021-01-10 15:14,78.37,991.19,1024.81,279,0.67,-2.66,-37,1
1610288365,2021-01-10 15:19,78.19,991.24,1024.86,279,0.61,-2.75,-36,1
1610288665,2021-01-10 15:24,78.82,991.27,1024.89,279,0.54,-2.71,-39,1
1610288965,2021-01-10 15:29,79.26,991.27,1024.89,279,0.49,-2.69,-37,1
1610289265,2021-01-10 15:34,79.73,991.28,1024.89,279,0.46,-2.63,-36,1
1610289565,2021-01-10 15:39,79.46,991.30,1024.91,279,0.42,-2.72,-37,1
1610289865,2021-01-10 15:44,79.64,991.34,1024.95,279,0.38,-2.73,-37,1
1610290166,2021-01-10 15:49,79.83,991.34,1024.95,279,0.35,-2.72,-36,1
1610290466,2021-01-10 15:54,80.08,991.43,1025.04,279,0.33,-2.70,-40,1
1610290766,2021-01-10 15:59,79.93,991.44,1025.06,279,0.30,-2.76,-40,1
1610291066,2021-01-10 16:04,79.35,991.47,1025.09,279,0.28,-2.87,-37,1
1610291366,2021-01-10 16:09,79.99,991.52,1025.13,279,0.26,-2.79,-36,1
1610291666,2021-01-10 16:14,79.96,991.55,1025.16,279,0.19,-2.86,-37,1
1610291966,2021-01-10 16:19,80.18,991.56,1025.18,279,0.13,-2.88,-37,1
1610292266,2021-01-10 16:24,80.12,991.56,1025.18,279,0.06,-2.96,-38,1
1610292566,2021-01-10 16:29,80.40,991.55,1025.17,279,-0.01,-2.98,-37,1
1610292866,2021-01-10 16:34,80.89,991.59,1025.21,279,-0.09,-2.98,-39,1
1610293167,2021-01-10 16:39,80.96,991.66,1025.28,279,-0.08,-2.96,-36,1
1610293467,2021-01-10 16:44,81.24,991.71,1025.32,279,-0.07,-2.90,-37,1
1610293767,2021-01-10 16:49,81.29,991.67,1025.28,279,-0.07,-2.89,-36,1
1610294067,2021-01-10 16:54,81.74,991.62,1025.23,279,-0.08,-2.83,-36,1
1610294367,2021-01-10 16:59,81.23,991.59,1025.20,279,-0.08,-2.91,-38,1
1610294667,2021-01-10 17:04,81.46,991.52,1025.14,279,-0.08,-2.87,-41,1
1610294967,2021-01-10 17:09,81.29,991.53,1025.15,279,-0.13,-2.95,-36,1
1610295267,2021-01-10 17:14,81.05,991.50,1025.11,279,-0.22,-3.08,-40,1
1610295567,2021-01-10 17:19,81.78,991.53,1025.14,279,-0.25,-2.99,-41,1
1610295867,2021-01-10 17:24,82.25,991.48,1025.09,279,-0.29,-2.95,-45,1
1610296168,2021-01-10 17:29,81.98,991.48,1025.10,279,-0.34,-3.04,-40,1
1610296468,2021-01-10 17:34,82.45,991.39,1025.00,279,-0.45,-3.07,-42,1
1610296768,2021-01-10 17:39,82.63,991.42,1025.03,279,-0.49,-3.08,-38,1
1610297068,2021-01-10 17:44,82.71,991.33,1024.94,279,-0.46,-3.04,-38,1
1610297368,2021-01-10 17:49,81.90,991.33,1024.94,279,-0.48,-3.19,-37,1
1610297668,2021-01-10 17:54,82.23,991.27,1024.88,279,-0.50,-3.16,-37,1
1610297968,2021-01-10 17:59,81.96,991.34,1024.95,279,-0.54,-3.24,-41,1
1610298268,2021-01-10 18:04,82.33,991.38,1025.00,279,-0.52,-3.16,-41,1
1610298568,2021-01-10 18:09,82.77,991.32,1024.93,279,-0.50,-3.07,-36,1
1610298869,2021-01-10 18:14,82.65,991.35,1024.97,279,-0.47,-3.06,-37,1
1610299169,2021-01-10 18:19,82.59,991.38,1024.99,279,-0.46,-3.06,-36,1
1610299469,2021-01-10 18:24,82.62,991.44,1025.05,279,-0.45,-3.04,-36,1
1610299769,2021-01-10 18:29,82.75,991.44,1025.05,279,-0.46,-3.03,-41,1
1610300069,2021-01-10 18:34,82.89,991.46,1025.08,279,-0.47,-3.02,-37,1
1610300369,2021-01-10 18:39,82.88,991.43,1025.05,279,-0.49,-3.04,-36,1
1610300669,2021-01-10 18:44,83.15,991.48,1025.10,279,-0.49,-3.00,-37,1
1610300969,2021-01-10 18:49,82.98,991.52,1025.13,279,-0.49,-3.03,-40,1
1610301269,2021-01-10 18:54,83.18,991.50,1025.12,279,-0.50,-3.00,-37,1
1610301570,2021-01-10 18:59,83.20,991.44,1025.05,279,-0.51,-3.01,-37,1
1610301870,2021-01-10 19:04,83.36,991.46,1025.08,279,-0.53,-3.00,-42,1
1610302170,2021-01-10 19:09,83.57,991.47,1025.09,279,-0.54,-2.98,-38,1
1610302470,2021-01-10 19:14,83.37,991.42,1025.04,279,-0.55,-3.02,-40,1
1610302770,2021-01-10 19:19,83.12,991.40,1025.02,279,-0.56,-3.07,-36,1
1610303070,2021-01-10 19:24,82.75,991.40,1025.01,279,-0.56,-3.13,-36,1
1610303370,2021-01-10 19:29,80.94,991.43,1025.05,279,-0.61,-3.48,-42,1
1610303670,2021-01-10 19:34,82.27,991.47,1025.08,279,-0.63,-3.28,-36,1
1610303970,2021-01-10 19:39,82.62,991.49,1025.10,279,-0.65,-3.24,-38,1
1610304271,2021-01-10 19:44,82.98,991.52,1025.13,279,-0.65,-3.18,-36,1
1610304571,2021-01-10 19:49,83.09,991.53,1025.14,279,-0.66,-3.17,-39,1
1610304871,2021-01-10 19:54,82.65,991.53,1025.15,279,-0.67,-3.26,-36,1
1610305171,2021-01-10 19:59,82.47,991.59,1025.20,279,-0.67,-3.29,-43,1
1610305471,2021-01-10 20:04,82.81,991.58,1025.19,279,-0.70,-3.26,-43,1
1610305771,2021-01-10 20:09,82.47,991.70,1025.32,279,-0.71,-3.32,-42,1
1610306071,2021-01-10 20:14,82.07,991.65,1025.26,279,-0.72,-3.40,-43,1
1610306371,2021-01-10 20:19,81.82,991.64,1025.25,279,-0.73,-3.45,-42,1
1610306671,2021-01-10 20:24,81.77,991.59,1025.20,279,-0.73,-3.46,-36,1
1610306972,2021-01-10 20:29,81.76,991.57,1025.19,279,-0.74,-3.47,-41,1
1610307272,2021-01-10 20:34,80.89,991.51,1025.13,279,-0.77,-3.64,-44,1
1610307572,2021-01-10 20:39,81.29,991.51,1025.12,279,-0.83,-3.64,-40,1
1610307872,2021-01-10 20:44,81.36,991.46,1025.08,279,-0.83,-3.62,-42,1
1610308172,2021-01-10 20:49,81.29,991.49,1025.11,279,-0.83,-3.63,-42,1
1610308472,2021-01-10 20:54,80.85,991.47,1025.08,279,-0.83,-3.71,-41,1
1610308772,2021-01-10 20:59,81.10,991.45,1025.07,279,-0.86,-3.70,-39,1
1610309072,2021-01-10 21:04,80.99,991.42,1025.03,279,-0.86,-3.71,-43,1
1610309372,2021-01-10 21:09,78.50,991.40,1025.02,279,-0.90,-4.17,-38,1
1610309672,2021-01-10 21:14,74.50,991.40,1025.02,279,-0.94,-4.90,-38,1
1610309973,2021-01-10 21:19,74.53,991.43,1025.04,279,-0.93,-4.89,-36,1
1610310273,2021-01-10 21:24,74.15,991.33,1024.95,279,-0.92,-4.94,-36,1
1610310573,2021-01-10 21:29,78.40,991.33,1024.94,279,-0.96,-4.24,-36,1
1610310873,2021-01-10 21:34,79.66,991.38,1025.00,279,-1.01,-4.08,-37,1
1610311173,2021-01-10 21:39,80.06,991.38,1025.00,279,-1.03,-4.03,-38,1
1610311473,2021-01-10 21:44,80.53,991.30,1024.92,279,-1.08,-4.00,-36,1
1610311773,2021-01-10 21:49,80.08,991.30,1024.92,279,-1.13,-4.13,-36,1
1610312073,2021-01-10 21:54,79.85,991.34,1024.95,279,-1.16,-4.20,-36,1
1610312373,2021-01-10 21:59,80.46,991.36,1024.97,279,-1.14,-4.07,-39,1
1610312674,2021-01-10 22:04,80.00,991.33,1024.95,279,-1.13,-4.14,-37,1
1610312974,2021-01-10 22:09,80.93,991.34,1024.96,279,-1.12,-3.98,-36,1
1610313275,2021-01-10 22:14,81.00,991.35,1024.96,279,-1.12,-3.97,-36,1
1610313575,2021-01-10 22:19,81.19,991.30,1024.92,279,-1.13,-3.94,-36,1
1610313875,2021-01-10 22:24,81.00,991.28,1024.89,279,-1.17,-4.02,-36,1
1610314175,2021-01-10 22:29,81.35,991.26,1024.88,279,-1.22,-4.01,-37,1
1610314475,2021-01-10 22:34,80.56,991.28,1024.90,279,-1.24,-4.16,-36,1
1610314775,2021-01-10 22:39,81.01,991.30,1024.91,279,-1.26,-4.10,-37,1
1610315076,2021-01-10 22:44,81.37,991.31,1024.93,279,-1.27,-4.05,-36,1
1610315376,2021-01-10 22:49,80.76,991.27,1024.88,279,-1.27,-4.15,-37,1
1610315676,2021-01-10 22:54,80.40,991.14,1024.76,279,-1.30,-4.24,-36,1
1610315976,2021-01-10 22:59,80.98,991.13,1024.75,279,-1.35,-4.19,-37,1
1610316276,2021-01-10 23:04,80.97,991.08,1024.69,279,-1.38,-4.23,-39,1
1610316576,2021-01-10 23:09,80.79,991.06,1024.67,279,-1.41,-4.28,-37,1
1610316877,2021-01-10 23:14,81.48,991.00,1024.61,279,-1.42,-4.18,-36,1
1610317177,2021-01-10 23:19,81.86,990.97,1024.58,279,-1.41,-4.11,-39,1
1610317477,2021-01-10 23:24,79.24,990.97,1024.58,279,-1.42,-4.55,-36,1
1610317777,2021-01-10 23:29,79.54,990.91,1024.52,279,-1.42,-4.50,-37,1
1610318077,2021-01-10 23:34,78.93,990.92,1024.53,279,-1.39,-4.57,-38,1
1610318377,2021-01-10 23:39,80.64,990.95,1024.56,279,-1.37,-4.27,-40,1
1610318677,2021-01-10 23:44,80.64,990.92,1024.54,279,-1.35,-4.25,-37,1
1610318977,2021-01-10 23:49,79.85,990.86,1024.48,279,-1.37,-4.40,-36,1
1610319277,2021-01-10 23:54,78.89,990.93,1024.54,279,-1.39,-4.58,-36,1
1610319577,2021-01-10 23:59,80.67,990.91,1024.53,279,-1.37,-4.26,-39,1