1610319878,2021-01-11 00:04,80.84,990.96,1024.57,279,-1.36,-4.23,-39,1
1610320178,2021-01-11 00:09,80.74,990.97,1024.58,279,-1.37,-4.25,-37,1
1610320478,2021-01-11 00:14,80.87,990.95,1024.56,279,-1.37,-4.23,-36,1
1610320778,2021-01-11 00:19,81.50,990.97,1024.58,279,-1.41,-4.17,-36,1
1610321078,2021-01-11 00:24,81.10,990.94,1024.55,279,-1.44,-4.26,-36,1
1610321378,2021-01-11 00:29,80.95,990.95,1024.56,279,-1.46,-4.31,-39,1
1610321678,2021-01-11 00:34,80.27,990.93,1024.54,279,-1.48,-4.44,-36,1
1610321978,2021-01-11 00:39,81.27,990.94,1024.55,279,-1.46,-4.25,-44,1
1610322279,2021-01-11 00:44,81.35,990.87,1024.48,279,-1.45,-4.23,-36,1
1610322579,2021-01-11 00:49,81.38,990.90,1024.52,279,-1.48,-4.26,-38,1
1610322879,2021-01-11 00:54,80.86,990.87,1024.49,279,-1.52,-4.38,-39,1
1610323179,2021-01-11 00:59,79.48,990.85,1024.46,279,-1.56,-4.65,-45,1
1610323479,2021-01-11 01:04,78.97,990.85,1024.47,279,-1.57,-4.74,-42,1
1610323779,2021-01-11 01:09,79.07,990.92,1024.54,279,-1.57,-4.73,-40,1
1610324079,2021-01-11 01:14,77.38,990.89,1024.50,279,-1.58,-5.02,-36,1
1610324379,2021-01-11 01:19,77.61,990.86,1024.47,279,-1.62,-5.02,-37,1
1610324679,2021-01-11 01:24,79.15,990.82,1024.44,279,-1.64,-4.78,-37,1
1610324979,2021-01-11 01:29,79.97,990.80,1024.41,279,-1.65,-4.65,-36,1
1610325280,2021-01-11 01:34,80.60,990.79,1024.41,279,-1.65,-4.55,-40,1
1610325580,2021-01-11 01:39,80.34,990.81,1024.42,279,-1.68,-4.62,-37,1
1610325880,2021-01-11 01:44,80.45,990.81,1024.42,279,-1.69,-4.61,-39,1
1610326180,2021-01-11 01:49,80.10,990.80,1024.42,279,-1.74,-4.72,-39,1
1610326480,2021-01-11 01:54,77.47,990.80,1024.42,279,-1.73,-5.15,-40,1
1610326780,2021-01-11 01:59,76.23,990.84,1024.45,279,-1.70,-5.33,-37,1
1610327080,2021-01-11 02:04,76.95,990.88,1024.49,279,-1.67,-5.18,-37,1
1610327380,2021-01-11 02:09,76.98,990.88,1024.49,279,-1.65,-5.16,-39,1
1610327680,2021-01-11 02:14,75.97,990.83,1024.45,279,-1.64,-5.32,-36,1
1610327981,2021-01-11 02:19,75.72,990.70,1024.32,279,-1.66,-5.38,-36,1
1610328281,2021-01-11 02:24,75.96,990.66,1024.27,279,-1.70,-5.38,-36,1
1610328581,2021-01-11 02:29,76.65,990.53,1024.14,279,-1.76,-5.32,-36,1
1610328881,2021-01-11 02:34,76.97,990.54,1024.15,279,-1.85,-5.35,-38,1
1610329181,2021-01-11 02:39,77.56,990.49,1024.10,279,-1.96,-5.36,-36,1
1610329481,2021-01-11 02:44,78.04,990.49,1024.10,279,-2.09,-5.41,-36,1
1610329781,2021-01-11 02:49,78.21,990.55,1024.16,279,-2.22,-5.50,-35,1
1610330081,2021-01-11 02:54,79.15,990.50,1024.11,279,-2.37,-5.49,-36,1
1610330381,2021-01-11 02:59,79.87,990.52,1024.14,279,-2.52,-5.52,-36,1
1610330681,2021-01-11 03:04,79.56,990.46,1024.07,279,-2.64,-5.69,-37,1
1610330982,2021-01-11 03:09,80.05,990.43,1024.05,279,-2.79,-5.75,-37,1
1610331282,2021-01-11 03:14,80.23,990.54,1024.15,279,-2.95,-5.88,-36,1
1610331582,2021-01-11 03:19,80.08,990.50,1024.11,279,-3.10,-6.05,-36,1
1610331882,2021-01-11 03:24,81.30,990.54,1024.16,279,-3.22,-5.97,-36,1
1610332182,2021-01-11 03:29,81.04,990.50,1024.11,279,-3.29,-6.08,-36,1
1610332482,2021-01-11 03:34,81.61,990.43,1024.05,279,-3.35,-6.05,-36,1
1610332782,2021-01-11 03:39,81.19,990.41,1024.03,279,-3.42,-6.18,-35,1
1610333083,2021-01-11 03:44,82.08,990.43,1024.05,279,-3.51,-6.13,-38,1
1610333383,2021-01-11 03:49,82.53,990.38,1024.00,279,-3.62,-6.17,-35,1
1610333683,2021-01-11 03:54,82.08,990.37,1023.98,279,-3.74,-6.35,-37,1
1610333983,2021-01-11 03:59,82.13,990.34,1023.95,279,-3.84,-6.44,-36,1
1610334283,2021-01-11 04:04,81.93,990.30,1023.92,279,-3.98,-6.61,-38,1
1610334583,2021-01-11 04:09,83.46,990.29,1023.90,279,-4.11,-6.50,-36,1
1610334883,2021-01-11 04:14,83.87,990.27,1023.89,279,-4.24,-6.56,-37,1
1610335183,2021-01-11 04:19,84.83,990.21,1023.82,279,-4.34,-6.51,-36,1
1610335483,2021-01-11 04:24,84.99,990.17,1023.79,279,-4.46,-6.61,-35,1
1610335783,2021-01-11 04:29,85.62,990.13,1023.75,279,-4.58,-6.63,-35,1
1610336084,2021-01-11 04:34,86.96,990.12,1023.74,279,-4.72,-6.56,-39,1
1610336384,2021-01-11 04:39,86.67,990.10,1023.71,279,-4.87,-6.75,-39,1
1610336684,2021-01-11 04:44,86.44,990.04,1023.65,279,-5.00,-6.92,-38,1
1610336984,2021-01-11 04:49,84.44,990.06,1023.67,279,-5.10,-7.32,-35,1
1610337284,2021-01-11 04:54,84.76,990.01,1023.62,279,-5.21,-7.38,-35,1
1610337584,2021-01-11 04:59,83.73,989.98,1023.60,279,-5.30,-7.62,-35,1
1610337884,2021-01-11 05:04,85.89,990.01,1023.62,279,-5.42,-7.41,-44,1
1610338184,2021-01-11 05:09,85.47,989.99,1023.61,279,-5.52,-7.57,-36,1
1610338485,2021-01-11 05:14,85.50,990.02,1023.64,279,-5.64,-7.69,-37,1
1610338785,2021-01-11 05:19,85.69,990.00,1023.62,279,-5.73,-7.75,-36,1
1610339085,2021-01-11 05:24,86.29,989.98,1023.60,279,-5.82,-7.75,-35,1
1610339385,2021-01-11 05:29,84.99,990.05,1023.66,279,-5.90,-8.02,-35,1
1610339685,2021-01-11 05:34,84.32,990.10,1023.71,279,-5.97,-8.19,-42,1
1610339985,2021-01-11 05:39,83.87,990.17,1023.79,279,-6.00,-8.29,-35,1
1610340285,2021-01-11 05:44,85.68,990.20,1023.82,279,-5.97,-7.99,-38,1
1610340585,2021-01-11 05:49,86.69,990.08,1023.70,279,-5.89,-7.76,-35,1
1610340885,2021-01-11 05:54,86.71,990.07,1023.69,279,-5.79,-7.65,-35,1
1610341185,2021-01-11 05:59,86.05,990.02,1023.64,279,-5.72,-7.68,-35,1
1610341486,2021-01-11 06:04,86.58,990.02,1023.63,279,-5.66,-7.55,-42,1
1610341786,2021-01-11 06:09,86.52,989.95,1023.57,279,-5.59,-7.49,-35,1
1610342086,2021-01-11 06:14,86.08,989.89,1023.51,279,-5.52,-7.48,-41,1
1610342386,2021-01-11 06:19,86.33,989.95,1023.57,279,-5.47,-7.40,-35,1
1610342686,2021-01-11 06:24,86.49,989.93,1023.54,279,-5.43,-7.33,-35,1
1610342986,2021-01-11 06:29,86.32,989.99,1023.60,279,-5.38,-7.31,-35,1
1610343286,2021-01-11 06:34,86.21,989.98,1023.59,279,-5.32,-7.27,-35,1
1610343586,2021-01-11 06:39,86.97,989.91,1023.52,279,-5.28,-7.11,-38,1
1610343886,2021-01-11 06:44,86.23,989.94,1023.55,279,-5.20,-7.15,-36,1
1610344186,2021-01-11 06:49,86.19,990.02,1023.63,279,-5.15,-7.10,-39,1
1610344487,2021-01-11 06:54,86.32,990.06,1023.67,279,-5.10,-7.03,-36,1
1610344787,2021-01-11 06:59,86.21,990.05,1023.66,279,-5.03,-6.98,-38,1
1610345087,2021-01-11 07:04,85.95,990.01,1023.62,279,-4.96,-6.95,-38,1
1610345387,2021-01-11 07:09,85.58,990.09,1023.71,279,-4.90,-6.95,-36,1
1610345687,2021-01-11 07:14,86.29,990.09,1023.71,279,-4.81,-6.75,-37,1
1610345987,2021-01-11 07:19,86.97,990.15,1023.77,279,-4.71,-6.55,-36,1
1610346287,2021-01-11 07:24,86.44,990.19,1023.81,279,-4.62,-6.54,-37,1
1610346587,2021-01-11 07:29,86.37,990.23,1023.85,279,-4.56,-6.49,-37,1
1610346887,2021-01-11 07:34,86.22,990.26,1023.88,279,-4.50,-6.46,-38,1
1610347187,2021-01-11 07:39,86.18,990.23,1023.84,279,-4.45,-6.41,-37,1
1610347488,2021-01-11 07:44,86.93,990.30,1023.91,279,-4.33,-6.18,-38,1
1610347788,2021-01-11 07:49,86.36,990.28,1023.89,279,-4.20,-6.14,-37,1
1610348088,2021-01-11 07:54,86.12,990.32,1023.93,279,-4.05,-6.03,-36,1
1610348388,2021-01-11 07:59,85.47,990.38,1024.00,279,-3.93,-6.01,-37,1
1610348688,2021-01-11 08:04,85.27,990.41,1024.02,279,-3.78,-5.90,-36,1
1610348988,2021-01-11 08:09,84.45,990.40,1024.01,279,-3.62,-5.86,-41,1
1610349288,2021-01-11 08:14,83.76,990.41,1024.03,279,-3.51,-5.86,-41,1
1610349588,2021-01-11 08:19,83.24,990.44,1024.05,279,-3.41,-5.85,-42,1
1610349888,2021-01-11 08:24,83.03,990.49,1024.11,279,-3.33,-5.80,-36,1
1610350189,2021-01-11 08:29,82.64,990.52,1024.13,279,-3.25,-5.79,-36,1
1610350489,2021-01-11 08:34,82.64,990.54,1024.15,279,-3.18,-5.72,-36,1
1610350789,2021-01-11 08:39,82.37,990.52,1024.14,279,-3.12,-5.70,-38,1
1610351089,2021-01-11 08:44,81.70,990.49,1024.11,279,-3.07,-5.76,-36,1
1610351389,2021-01-11 08:49,82.12,990.53,1024.14,279,-3.00,-5.62,-39,1
1610351689,2021-01-11 08:54,81.59,990.51,1024.13,279,-2.93,-5.64,-36,1
1610351989,2021-01-11 08:59,81.11,990.54,1024.15,279,-2.87,-5.66,-36,1
1610352289,2021-01-11 09:04,81.16,990.58,1024.20,279,-2.81,-5.59,-39,1
1610352589,2021-01-11 09:09,81.40,990.60,1024.21,279,-2.75,-5.49,-36,1
1610352890,2021-01-11 09:14,81.15,990.55,1024.16,279,-2.71,-5.50,-38,1
1610353190,2021-01-11 09:19,80.83,990.55,1024.16,279,-2.66,-5.50,-39,1
1610353490,2021-01-11 09:24,80.62,990.54,1024.16,279,-2.60,-5.48,-42,1
1610353790,2021-01-11 09:29,81.21,990.48,1024.10,279,-2.54,-5.32,-40,1
1610354090,2021-01-11 09:34,80.55,990.47,1024.08,279,-2.50,-5.39,-40,1
1610354390,2021-01-11 09:39,79.93,990.47,1024.09,279,-2.47,-5.46,-38,1
1610354690,2021-01-11 09:44,79.55,990.49,1024.11,279,-2.41,-5.46,-37,1
1610354991,2021-01-11 09:49,79.73,990.52,1024.13,279,-2.36,-5.39,-36,1
1610355291,2021-01-11 09:54,79.35,990.58,1024.20,279,-2.31,-5.40,-35,1
1610355591,2021-01-11 09:59,79.67,990.59,1024.20,279,-2.23,-5.27,-36,1
1610355891,2021-01-11 10:04,79.02,990.50,1024.12,279,-2.20,-5.35,-36,1
1610356191,2021-01-11 10:09,78.86,990.47,1024.09,279,-2.14,-5.32,-38,1
1610356491,2021-01-11 10:14,78.03,990.47,1024.09,279,-2.09,-5.41,-36,1
1610356791,2021-01-11 10:19,78.84,990.51,1024.12,279,-2.00,-5.18,-37,1
1610357091,2021-01-11 10:24,77.98,990.50,1024.12,279,-1.91,-5.24,-36,1
1610357392,2021-01-11 10:29,77.74,990.49,1024.11,279,-1.80,-5.17,-40,1
1610357692,2021-01-11 10:34,77.83,990.49,1024.11,279,-1.69,-5.05,-37,1
1610357992,2021-01-11 10:39,78.41,990.54,1024.15,279,-1.55,-4.82,-36,1
1610358292,2021-01-11 10:44,77.59,990.47,1024.09,279,-1.47,-4.88,-44,1
1610358592,2021-01-11 10:49,76.11,990.49,1024.11,279,-1.37,-5.04,-37,1
1610358892,2021-01-11 10:54,78.05,990.43,1024.05,279,-1.33,-4.66,-41,1
1610359192,2021-01-11 10:59,77.99,990.35,1023.96,279,-1.22,-4.57,-37,1
1610359492,2021-01-11 11:04,76.56,990.36,1023.98,279,-1.13,-4.72,-36,1
1610359793,2021-01-11 11:09,75.64,990.29,1023.91,279,-1.08,-4.84,-54,1
1610360093,2021-01-11 11:14,75.21,990.24,1023.86,279,-1.02,-4.85,-47,1
1610360393,2021-01-11 11:19,74.48,990.23,1023.85,279,-1.06,-5.02,-52,1
1610360693,2021-01-11 11:24,75.15,990.24,1023.85,279,-1.08,-4.92,-44,1
1610360993,2021-01-11 11:29,75.19,990.21,1023.82,279,-1.09,-4.92,-44,1
1610361294,2021-01-11 11:34,76.56,990.16,1023.77,279,-1.04,-4.64,-43,1
1610361594,2021-01-11 11:39,75.54,990.10,1023.71,279,-1.00,-4.78,-39,1
1610361894,2021-01-11 11:44,75.96,990.02,1023.64,279,-0.90,-4.61,-43,1
1610362194,2021-01-11 11:49,75.56,990.00,1023.61,279,-0.86,-4.64,-40,1
1610362494,2021-01-11 11:54,75.93,989.95,1023.57,279,-0.83,-4.54,-39,1
1610362794,2021-01-11 11:59,75.22,989.94,1023.55,279,-0.84,-4.68,-39,1
1610363095,2021-01-11 12:04,76.30,989.84,1023.46,279,-0.86,-4.51,-37,1
1610363395,2021-01-11 12:09,73.21,989.74,1023.36,279,-0.95,-5.14,-37,1
1610363695,2021-01-11 12:14,75.48,989.70,1023.32,279,-0.94,-4.73,-36,1
1610363995,2021-01-11 12:19,75.23,989.67,1023.28,279,-1.03,-4.86,-38,1
1610364295,2021-01-11 12:24,73.08,989.60,1023.21,279,-1.02,-5.23,-36,1
1610364595,2021-01-11 12:29,73.82,989.57,1023.19,279,-0.88,-4.96,-36,1
1610364895,2021-01-11 12:34,74.27,989.52,1023.13,279,-0.81,-4.82,-37,1
1610365195,2021-01-11 12:39,73.14,989.50,1023.11,279,-0.82,-5.03,-37,1
1610365496,2021-01-11 12:44,71.93,989.47,1023.08,279,-0.86,-5.29,-39,1
1610365796,2021-01-11 12:49,75.02,989.45,1023.06,279,-0.86,-4.73,-37,1
1610366096,2021-01-11 12:54,72.68,989.38,1023.00,279,-0.88,-5.17,-36,1
1610366396,2021-01-11 12:59,73.87,989.28,1022.89,279,-0.80,-4.88,-36,1
1610366696,2021-01-11 13:04,72.42,989.20,1022.81,279,-0.66,-5.00,-36,1
1610366996,2021-01-11 13:09,72.89,989.20,1022.82,279,-0.51,-4.77,-36,1
1610367296,2021-01-11 13:14,72.25,989.20,1022.82,279,-0.34,-4.73,-37,1
1610367596,2021-01-11 13:19,74.51,989.14,1022.76,279,-0.11,-4.10,-44,1
1610367896,2021-01-11 13:24,71.55,989.14,1022.75,279,-0.02,-4.55,-37,1
1610368197,2021-01-11 13:29,70.98,989.11,1022.72,279,0.02,-4.61,-35,1
1610368497,2021-01-11 13:34,70.83,989.11,1022.72,279,0.06,-4.60,-37,1
1610368797,2021-01-11 13:39,70.29,989.09,1022.70,279,0.15,-4.62,-38,1
1610369097,2021-01-11 13:44,71.53,989.04,1022.65,279,0.40,-4.15,-38,1
1610369397,2021-01-11 13:49,70.49,988.95,1022.57,279,0.57,-4.18,-41,1
1610369697,2021-01-11 13:54,67.84,988.91,1022.52,279,0.66,-4.60,-41,1
1610369997,2021-01-11 13:59,68.35,988.88,1022.49,279,0.73,-4.43,-44,1
1610370297,2021-01-11 14:04,68.34,988.84,1022.46,279,0.69,-4.47,-41,1
1610370597,2021-01-11 14:09,69.29,988.84,1022.45,279,0.62,-4.36,-38,1
1610370897,2021-01-11 14:14,69.50,988.85,1022.47,279,0.81,-4.13,-41,1
1610371198,2021-01-11 14:19,69.85,988.77,1022.38,279,0.90,-3.98,-40,1
1610371498,2021-01-11 14:24,67.73,988.72,1022.33,279,0.90,-4.39,-40,1
1610371798,2021-01-11 14:29,66.72,988.66,1022.27,279,0.93,-4.56,-38,1
1610372098,2021-01-11 14:34,71.02,988.66,1022.28,279,1.15,-3.52,-38,1
1610372398,2021-01-11 14:39,68.38,988.62,1022.24,279,1.25,-3.93,-40,1
1610372698,2021-01-11 14:44,70.34,988.61,1022.22,279,1.24,-3.56,-40,1
1610372998,2021-01-11 14:49,71.18,988.64,1022.26,279,1.37,-3.28,-38,1
1610373298,2021-01-11 14:54,71.69,988.62,1022.23,279,1.47,-3.09,-38,1
1610373598,2021-01-11 14:59,67.77,988.61,1022.22,279,1.51,-3.80,-37,1
1610373899,2021-01-11 15:04,71.47,988.67,1022.28,279,1.52,-3.08,-37,1
1610374200,2021-01-11 15:10,71.95,988.62,1022.23,279,1.50,-3.01,-41,1
1610374500,2021-01-11 15:15,68.10,988.61,1022.22,279,1.16,-4.07,-42,1
1610374800,2021-01-11 15:20,68.79,988.63,1022.24,279,0.94,-4.15,-40,1
1610375100,2021-01-11 15:25,68.59,988.67,1022.29,279,0.81,-4.31,-43,1
1610375400,2021-01-11 15:30,69.18,988.69,1022.31,279,0.71,-4.29,-38,1
1610375700,2021-01-11 15:35,68.40,988.68,1022.30,279,0.55,-4.60,-39,1
1610376000,2021-01-11 15:40,70.53,988.73,1022.35,279,0.47,-4.27,-48,1
1610376300,2021-01-11 15:45,70.89,988.76,1022.38,279,0.28,-4.38,-43,1
1610376600,2021-01-11 15:50,70.05,988.73,1022.34,279,0.04,-4.77,-39,1
1610376901,2021-01-11 15:55,71.85,988.67,1022.28,279,-0.12,-4.59,-38,1
1610377201,2021-01-11 16:00,71.97,988.63,1022.25,279,-0.28,-4.72,-38,1
1610377501,2021-01-11 16:05,72.25,988.62,1022.23,279,-0.45,-4.83,-37,1
1610377801,2021-01-11 16:10,72.30,988.66,1022.27,279,-0.66,-5.03,-37,1
1610378101,2021-01-11 16:15,73.63,988.64,1022.26,279,-0.83,-4.95,-38,1
1610378401,2021-01-11 16:20,73.16,988.62,1022.23,279,-0.98,-5.18,-40,1
1610378701,2021-01-11 16:25,74.36,988.55,1022.17,279,-1.17,-5.15,-36,1
1610379001,2021-01-11 16:30,74.32,988.53,1022.14,279,-1.43,-5.41,-36,1
1610379301,2021-01-11 16:35,75.03,988.47,1022.08,279,-1.59,-5.44,-38,1
1610379602,2021-01-11 16:40,74.93,988.47,1022.08,279,-1.77,-5.63,-36,1
1610379902,2021-01-11 16:45,75.57,988.43,1022.04,279,-2.03,-5.77,-40,1
1610380202,2021-01-11 16:50,76.15,988.46,1022.07,279,-2.19,-5.83,-36,1
1610380502,2021-01-11 16:55,76.86,988.32,1021.93,279,-2.33,-5.84,-42,1
1610380802,2021-01-11 17:00,77.14,988.30,1021.92,279,-2.45,-5.91,-35,1
1610381102,2021-01-11 17:05,77.37,988.32,1021.94,279,-2.51,-5.93,-37,1
1610381402,2021-01-11 17:10,77.79,988.29,1021.90,279,-2.60,-5.94,-39,1
1610381702,2021-01-11 17:15,78.04,988.28,1021.89,279,-2.65,-5.95,-43,1
1610382002,2021-01-11 17:20,78.32,988.23,1021.84,279,-2.69,-5.94,-39,1
1610382303,2021-01-11 17:25,78.73,988.19,1021.81,279,-2.76,-5.94,-38,1
1610382603,2021-01-11 17:30,78.50,988.14,1021.76,279,-2.77,-5.99,-40,1
1610382903,2021-01-11 17:35,78.79,988.15,1021.77,279,-2.85,-6.02,-39,1
1610383203,2021-01-11 17:40,78.63,988.20,1021.81,279,-2.89,-6.09,-37,1
1610383503,2021-01-11 17:45,79.41,988.24,1021.86,279,-2.91,-5.98,-41,1
1610383803,2021-01-11 17:50,79.43,988.27,1021.88,279,-2.91,-5.97,-38,1
1610384103,2021-01-11 17:55,79.42,988.24,1021.85,279,-2.96,-6.02,-42,1
1610384403,2021-01-11 18:00,80.17,988.24,1021.85,279,-3.01,-5.95,-41,1
1610384704,2021-01-11 18:05,80.20,988.14,1021.75,279,-3.07,-6.00,-38,1
1610385005,2021-01-11 18:10,80.45,988.18,1021.79,279,-3.13,-6.02,-38,1
1610385305,2021-01-11 18:15,80.46,988.18,1021.79,279,-3.18,-6.07,-37,1
1610385605,2021-01-11 18:20,81.00,988.19,1021.81,279,-3.23,-6.03,-40,1
1610385905,2021-01-11 18:25,80.89,988.14,1021.76,279,-3.28,-6.09,-38,1
1610386205,2021-01-11 18:30,81.38,988.13,1021.74,279,-3.34,-6.07,-38,1
1610386505,2021-01-11 18:35,81.43,988.18,1021.79,279,-3.39,-6.12,-36,1
1610386805,2021-01-11 18:40,81.63,988.09,1021.71,279,-3.43,-6.12,-36,1
1610387105,2021-01-11 18:45,81.51,987.93,1021.55,279,-3.49,-6.20,-37,1
1610387406,2021-01-11 18:50,81.02,987.94,1021.56,279,-3.50,-6.29,-36,1
1610387706,2021-01-11 18:55,80.54,987.88,1021.49,279,-3.57,-6.44,-39,1
1610388006,2021-01-11 19:00,81.92,987.84,1021.46,279,-3.61,-6.25,-37,1
1610388306,2021-01-11 19:05,81.46,987.86,1021.48,279,-3.65,-6.37,-37,1
1610388606,2021-01-11 19:10,82.18,987.82,1021.44,279,-3.70,-6.30,-37,1
1610388906,2021-01-11 19:15,82.30,987.78,1021.40,279,-3.75,-6.33,-40,1
1610389206,2021-01-11 19:20,82.55,987.78,1021.40,279,-3.82,-6.36,-43,1
1610389506,2021-01-11 19:25,82.59,987.82,1021.43,279,-3.83,-6.36,-40,1
1610389807,2021-01-11 19:30,82.45,987.72,1021.33,279,-3.87,-6.42,-37,1
1610390107,2021-01-11 19:35,82.78,987.72,1021.34,279,-3.93,-6.43,-39,1
1610390407,2021-01-11 19:40,82.27,987.69,1021.31,279,-3.95,-6.53,-38,1
1610390707,2021-01-11 19:45,81.69,987.61,1021.22,279,-4.02,-6.69,-38,1
1610391007,2021-01-11 19:50,82.72,987.59,1021.21,279,-4.05,-6.56,-36,1
1610391307,2021-01-11 19:55,82.61,987.63,1021.25,279,-4.10,-6.62,-39,1
1610391607,2021-01-11 20:00,83.06,987.62,1021.23,279,-4.16,-6.61,-36,1
1610391907,2021-01-11 20:05,83.18,987.56,1021.18,279,-4.13,-6.56,-35,1
1610392208,2021-01-11 20:10,82.95,987.55,1021.17,279,-4.10,-6.57,-36,1
1610392508,2021-01-11 20:15,82.79,987.55,1021.16,279,-4.10,-6.60,-38,1
1610392808,2021-01-11 20:20,83.00,987.63,1021.25,279,-4.10,-6.56,-36,1
1610393108,2021-01-11 20:25,83.00,987.58,1021.20,279,-4.09,-6.55,-40,1
1610393408,2021-01-11 20:30,82.41,987.57,1021.18,279,-4.13,-6.68,-38,1
1610393708,2021-01-11 20:35,82.57,987.48,1021.09,279,-4.15,-6.68,-36,1
1610394008,2021-01-11 20:40,82.40,987.40,1021.01,279,-4.19,-6.74,-37,1
1610394308,2021-01-11 20:45,82.28,987.32,1020.93,279,-4.23,-6.80,-37,1
1610394608,2021-01-11 20:50,82.32,987.29,1020.91,279,-4.25,-6.82,-37,1
1610394908,2021-01-11 20:55,82.15,987.36,1020.98,279,-4.27,-6.86,-37,1
1610395209,2021-01-11 21:00,82.11,987.28,1020.90,279,-4.35,-6.95,-37,1
1610395509,2021-01-11 21:05,82.19,987.21,1020.83,279,-4.42,-7.00,-39,1
1610395809,2021-01-11 21:10,82.41,987.26,1020.87,279,-4.47,-7.02,-36,1
1610396109,2021-01-11 21:15,82.43,987.21,1020.83,279,-4.49,-7.03,-36,1
1610396409,2021-01-11 21:20,82.81,987.18,1020.79,279,-4.54,-7.02,-39,1
1610396709,2021-01-11 21:25,82.57,987.02,1020.64,279,-4.62,-7.14,-36,1
1610397009,2021-01-11 21:30,82.58,987.04,1020.66,279,-4.65,-7.17,-35,1
1610397309,2021-01-11 21:35,82.84,986.97,1020.58,279,-4.65,-7.13,-36,1
1610397609,2021-01-11 21:40,82.85,986.91,1020.53,279,-4.64,-7.11,-35,1
1610397910,2021-01-11 21:45,82.64,986.90,1020.52,279,-4.65,-7.16,-36,1
1610398210,2021-01-11 21:50,82.68,986.85,1020.47,279,-4.68,-7.18,-37,1
1610398510,2021-01-11 21:55,82.81,986.78,1020.39,279,-4.72,-7.20,-39,1
1610398810,2021-01-11 22:00,82.80,986.85,1020.46,279,-4.75,-7.23,-36,1
1610399110,2021-01-11 22:05,82.86,986.67,1020.29,279,-4.79,-7.26,-38,1
1610399410,2021-01-11 22:10,82.99,986.60,1020.22,279,-4.80,-7.25,-36,1
1610399710,2021-01-11 22:15,82.96,986.54,1020.15,279,-4.83,-7.28,-36,1
1610400010,2021-01-11 22:20,83.04,986.50,1020.11,279,-4.86,-7.30,-39,1
1610400312,2021-01-11 22:25,82.80,986.50,1020.12,279,-4.86,-7.34,-36,1
1610400612,2021-01-11 22:30,82.63,986.43,1020.05,279,-4.92,-7.42,-36,1
1610400912,2021-01-11 22:35,83.09,986.39,1020.01,279,-4.93,-7.36,-36,1
1610401212,2021-01-11 22:40,83.18,986.31,1019.93,279,-4.95,-7.37,-36,1
1610401512,2021-01-11 22:45,83.18,986.15,1019.76,279,-4.98,-7.40,-38,1
1610401812,2021-01-11 22:50,83.00,986.15,1019.76,279,-5.02,-7.46,-39,1
1610402112,2021-01-11 22:55,83.26,986.04,1019.65,279,-5.01,-7.41,-37,1
1610402412,2021-01-11 23:00,83.12,986.04,1019.65,279,-5.05,-7.47,-38,1
1610402713,2021-01-11 23:05,83.60,986.02,1019.64,279,-5.10,-7.45,-36,1
1610403013,2021-01-11 23:10,83.67,985.90,1019.52,279,-5.17,-7.51,-35,1
1610403313,2021-01-11 23:15,83.89,985.87,1019.48,279,-5.24,-7.54,-37,1
1610403613,2021-01-11 23:20,83.97,985.83,1019.45,279,-5.29,-7.58,-39,1
1610403913,2021-01-11 23:25,84.02,985.82,1019.43,279,-5.31,-7.59,-37,1
1610404213,2021-01-11 23:30,84.18,985.79,1019.41,279,-5.35,-7.60,-36,1
1610404513,2021-01-11 23:35,84.32,985.79,1019.41,279,-5.36,-7.59,-35,1
1610404813,2021-01-11 23:40,83.89,985.70,1019.31,279,-5.38,-7.68,-35,1
1610405113,2021-01-11 23:45,84.56,985.60,1019.21,279,-5.38,-7.58,-38,1
1610405414,2021-01-11 23:50,84.27,985.52,1019.13,279,-5.37,-7.61,-36,1
1610405714,2021-01-11 23:55,84.34,985.37,1018.98,279,-5.39,-7.62,-36,1