1610406014,2021-01-12 00:00,84.60,985.32,1018.93,279,-5.38,-7.57,-41,1
1610406314,2021-01-12 00:05,84.45,985.28,1018.89,279,-5.37,-7.58,-35,1
1610406614,2021-01-12 00:10,84.53,985.17,1018.78,279,-5.38,-7.58,-36,1
1610406914,2021-01-12 00:15,84.46,984.99,1018.61,279,-5.42,-7.63,-37,1
1610407214,2021-01-12 00:20,84.57,984.88,1018.49,279,-5.44,-7.63,-36,1
1610407514,2021-01-12 00:25,84.83,984.80,1018.42,279,-5.47,-7.62,-36,1
1610407815,2021-01-12 00:30,84.84,984.75,1018.36,279,-5.47,-7.62,-36,1
1610408115,2021-01-12 00:35,84.65,984.67,1018.29,279,-5.49,-7.67,-34,1
1610408415,2021-01-12 00:40,84.54,984.77,1018.38,279,-5.53,-7.73,-36,1
1610408715,2021-01-12 00:45,83.74,984.74,1018.36,279,-5.56,-7.88,-43,1
1610409015,2021-01-12 00:50,83.49,984.69,1018.31,279,-5.63,-7.99,-37,1
1610409315,2021-01-12 00:55,83.33,984.80,1018.41,279,-5.70,-8.08,-36,1
1610409615,2021-01-12 01:00,83.22,984.72,1018.34,279,-5.76,-8.15,-36,1
1610409915,2021-01-12 01:05,84.09,984.62,1018.24,279,-5.83,-8.09,-35,1
1610410215,2021-01-12 01:10,84.96,984.47,1018.08,279,-5.86,-7.99,-35,1
1610410516,2021-01-12 01:15,85.09,984.46,1018.08,279,-5.89,-8.00,-35,1
1610410816,2021-01-12 01:20,85.97,984.16,1017.77,279,-5.89,-7.86,-35,1
1610411116,2021-01-12 01:25,85.85,984.26,1017.87,279,-5.78,-7.77,-37,1
1610411416,2021-01-12 01:30,84.96,984.35,1017.96,279,-5.74,-7.87,-36,1
1610411716,2021-01-12 01:35,84.16,984.36,1017.98,279,-5.76,-8.01,-35,1
1610412016,2021-01-12 01:40,84.39,984.28,1017.89,279,-5.82,-8.03,-36,1
1610412316,2021-01-12 01:45,85.49,984.24,1017.85,279,-5.88,-7.93,-37,1
1610412616,2021-01-12 01:50,85.46,984.10,1017.72,279,-5.90,-7.95,-42,1
1610412916,2021-01-12 01:55,85.80,984.08,1017.69,279,-5.90,-7.90,-36,1
1610413217,2021-01-12 02:00,85.76,984.02,1017.63,279,-5.91,-7.91,-45,1
1610413517,2021-01-12 02:05,85.57,983.93,1017.55,279,-5.89,-7.92,-41,1
1610413817,2021-01-12 02:10,86.16,983.90,1017.51,279,-5.90,-7.85,-36,1
1610414117,2021-01-12 02:15,85.66,983.80,1017.41,279,-5.91,-7.93,-39,1
1610414417,2021-01-12 02:20,86.12,983.71,1017.33,279,-5.93,-7.88,-38,1
1610414718,2021-01-12 02:25,86.21,983.68,1017.30,279,-5.92,-7.86,-36,1
1610415018,2021-01-12 02:30,85.89,983.55,1017.16,279,-5.93,-7.92,-37,1
1610415318,2021-01-12 02:35,86.08,983.53,1017.15,279,-5.94,-7.90,-35,1
1610415618,2021-01-12 02:40,85.75,983.58,1017.19,279,-5.93,-7.94,-36,1
1610415918,2021-01-12 02:45,85.62,983.48,1017.10,279,-5.94,-7.97,-37,1
1610416218,2021-01-12 02:50,86.54,983.40,1017.01,279,-5.92,-7.81,-39,1
1610416518,2021-01-12 02:55,86.47,983.22,1016.84,279,-5.92,-7.82,-37,1
1610416818,2021-01-12 03:00,86.52,983.08,1016.69,279,-5.88,-7.77,-41,1
1610417118,2021-01-12 03:05,86.48,982.98,1016.60,279,-5.83,-7.73,-38,1
1610417418,2021-01-12 03:10,86.00,983.01,1016.63,279,-5.83,-7.80,-38,1
1610417719,2021-01-12 03:15,85.69,982.93,1016.54,279,-5.87,-7.89,-36,1
1610418019,2021-01-12 03:20,85.66,982.87,1016.49,279,-5.93,-7.95,-36,1
1610418319,2021-01-12 03:25,85.19,982.83,1016.44,279,-5.99,-8.08,-40,1
1610418619,2021-01-12 03:30,85.15,982.83,1016.45,279,-6.05,-8.14,-36,1
1610418919,2021-01-12 03:35,85.38,982.77,1016.39,279,-6.09,-8.15,-36,1
1610419219,2021-01-12 03:40,85.62,982.69,1016.30,279,-6.11,-8.13,-36,1
1610419519,2021-01-12 03:45,86.65,982.56,1016.18,279,-6.09,-7.96,-36,1
1610419819,2021-01-12 03:50,86.50,982.50,1016.11,279,-6.03,-7.92,-41,1
1610420120,2021-01-12 03:55,86.15,982.42,1016.04,279,-6.01,-7.96,-51,1
1610420420,2021-01-12 04:00,86.31,982.33,1015.94,279,-6.04,-7.96,-51,1
1610420720,2021-01-12 04:05,86.60,982.26,1015.88,279,-5.97,-7.85,-45,1
1610421020,2021-01-12 04:10,86.18,982.08,1015.69,279,-5.95,-7.89,-45,1
1610421320,2021-01-12 04:15,86.29,981.96,1015.58,279,-5.92,-7.84,-45,1
1610421620,2021-01-12 04:20,86.26,981.98,1015.59,279,-5.91,-7.84,-41,1
1610421920,2021-01-12 04:25,86.14,981.83,1015.45,279,-5.92,-7.87,-41,1
1610422220,2021-01-12 04:30,86.15,981.69,1015.31,279,-5.89,-7.84,-39,1
1610422520,2021-01-12 04:35,85.81,981.66,1015.28,279,-5.85,-7.85,-38,1
1610422821,2021-01-12 04:40,85.64,981.58,1015.19,279,-5.89,-7.91,-40,1
1610423121,2021-01-12 04:45,85.87,981.45,1015.07,279,-5.90,-7.89,-37,1
1610423421,2021-01-12 04:50,85.67,981.33,1014.95,279,-5.92,-7.94,-36,1
1610423721,2021-01-12 04:55,85.84,981.25,1014.87,279,-5.94,-7.93,-39,1
1610424021,2021-01-12 05:00,85.84,981.23,1014.85,279,-5.91,-7.90,-41,1
1610424321,2021-01-12 05:05,85.79,981.18,1014.80,279,-5.91,-7.91,-37,1
1610424621,2021-01-12 05:10,85.44,981.12,1014.74,279,-5.88,-7.93,-36,1
1610424921,2021-01-12 05:15,85.58,981.16,1014.77,279,-5.89,-7.92,-36,1
1610425222,2021-01-12 05:20,85.48,981.22,1014.83,279,-5.85,-7.90,-36,1
1610425522,2021-01-12 05:25,85.43,981.15,1014.77,279,-5.84,-7.90,-38,1
1610425822,2021-01-12 05:30,85.44,981.08,1014.69,279,-5.85,-7.90,-37,1
1610426122,2021-01-12 05:35,85.47,981.13,1014.74,279,-5.86,-7.91,-38,1
1610426422,2021-01-12 05:40,85.55,981.02,1014.64,279,-5.86,-7.90,-36,1
1610426722,2021-01-12 05:45,85.49,980.93,1014.54,279,-5.85,-7.90,-36,1
1610427022,2021-01-12 05:50,85.41,980.71,1014.32,279,-5.83,-7.89,-36,1
1610427322,2021-01-12 05:55,85.23,980.69,1014.30,279,-5.79,-7.88,-36,1
1610427622,2021-01-12 06:00,85.14,980.60,1014.21,279,-5.73,-7.83,-38,1
1610427923,2021-01-12 06:05,84.64,980.55,1014.17,279,-5.64,-7.82,-37,1
1610428223,2021-01-12 06:10,84.39,980.42,1014.03,279,-5.60,-7.82,-36,1
1610428523,2021-01-12 06:15,84.08,980.31,1013.93,279,-5.57,-7.84,-36,1
1610428823,2021-01-12 06:20,83.95,980.28,1013.89,279,-5.52,-7.81,-36,1
1610429123,2021-01-12 06:25,83.38,980.15,1013.76,279,-5.45,-7.83,-39,1
1610429423,2021-01-12 06:30,83.25,980.07,1013.68,279,-5.42,-7.82,-36,1
1610429723,2021-01-12 06:35,83.20,980.13,1013.74,279,-5.44,-7.84,-37,1
1610430023,2021-01-12 06:40,83.31,980.06,1013.67,279,-5.45,-7.84,-36,1
1610430323,2021-01-12 06:45,83.32,980.01,1013.63,279,-5.47,-7.86,-36,1
1610430623,2021-01-12 06:50,83.08,979.97,1013.59,279,-5.43,-7.85,-36,1
1610430924,2021-01-12 06:55,82.83,979.82,1013.43,279,-5.43,-7.89,-38,1
1610431224,2021-01-12 07:00,82.64,979.82,1013.43,279,-5.40,-7.89,-37,1
1610431524,2021-01-12 07:05,82.56,979.79,1013.41,279,-5.43,-7.93,-39,1
1610431824,2021-01-12 07:10,82.48,979.77,1013.38,279,-5.45,-7.97,-36,1
1610432124,2021-01-12 07:15,82.95,979.68,1013.30,279,-5.48,-7.92,-36,1
1610432424,2021-01-12 07:20,82.75,979.72,1013.33,279,-5.52,-7.99,-36,1
1610432724,2021-01-12 07:25,83.10,979.62,1013.24,279,-5.51,-7.93,-42,1
1610433024,2021-01-12 07:30,82.99,979.66,1013.27,279,-5.50,-7.94,-36,1
1610433325,2021-01-12 07:35,83.17,979.56,1013.17,279,-5.47,-7.88,-43,1
1610433625,2021-01-12 07:40,83.30,979.57,1013.18,279,-5.43,-7.82,-36,1
1610433925,2021-01-12 07:45,83.02,979.54,1013.16,279,-5.39,-7.82,-36,1
1610434225,2021-01-12 07:50,82.87,979.41,1013.03,279,-5.36,-7.82,-36,1
1610434525,2021-01-12 07:55,82.21,979.26,1012.88,279,-5.32,-7.88,-36,1
1610434825,2021-01-12 08:00,82.11,979.32,1012.93,279,-5.23,-7.81,-37,1
1610435125,2021-01-12 08:05,81.48,979.31,1012.92,279,-5.15,-7.83,-42,1
1610435425,2021-01-12 08:10,81.44,979.30,1012.92,279,-5.07,-7.76,-41,1
1610435725,2021-01-12 08:15,80.43,979.28,1012.89,279,-4.94,-7.79,-39,1
1610436025,2021-01-12 08:20,80.21,979.14,1012.76,279,-4.81,-7.70,-42,1
1610436326,2021-01-12 08:25,79.45,979.13,1012.74,279,-4.67,-7.69,-38,1
1610436626,2021-01-12 08:30,79.19,979.13,1012.74,279,-4.55,-7.61,-38,1
1610436926,2021-01-12 08:35,78.59,979.07,1012.69,279,-4.44,-7.60,-39,1
1610437226,2021-01-12 08:40,77.61,978.91,1012.53,279,-4.36,-7.69,-36,1
1610437526,2021-01-12 08:45,77.98,979.01,1012.62,279,-4.13,-7.40,-50,1
1610437826,2021-01-12 08:50,77.14,978.94,1012.55,279,-3.62,-7.05,-36,1
1610438126,2021-01-12 08:55,75.45,978.93,1012.54,279,-3.05,-6.78,-37,1
1610438426,2021-01-12 09:00,73.21,978.71,1012.33,279,-2.66,-6.79,-36,1
1610438726,2021-01-12 09:05,73.16,978.66,1012.28,279,-2.26,-6.42,-37,1
1610439027,2021-01-12 09:10,71.26,978.49,1012.10,279,-1.87,-6.38,-36,1
1610439327,2021-01-12 09:15,73.43,978.54,1012.15,279,-1.60,-5.73,-36,1
1610439627,2021-01-12 09:20,71.19,978.48,1012.09,279,-1.30,-5.85,-41,1
1610439927,2021-01-12 09:25,68.69,978.43,1012.05,279,-0.96,-5.99,-38,1
1610440227,2021-01-12 09:30,68.56,978.31,1011.92,279,-0.70,-5.76,-40,1
1610440527,2021-01-12 09:35,65.28,978.18,1011.80,279,-0.51,-6.22,-39,1
1610440827,2021-01-12 09:40,64.37,978.12,1011.73,279,-0.23,-6.14,-36,1
1610441127,2021-01-12 09:45,65.32,978.10,1011.71,279,-0.01,-5.74,-37,1
1610441427,2021-01-12 09:50,62.94,978.18,1011.80,279,0.14,-6.08,-40,1
1610441727,2021-01-12 09:55,63.68,978.14,1011.75,279,0.36,-5.72,-36,1
1610442028,2021-01-12 10:00,65.52,978.13,1011.74,279,0.61,-5.11,-39,1
1610442328,2021-01-12 10:05,66.75,977.99,1011.61,279,0.90,-4.58,-40,1
1610442628,2021-01-12 10:10,62.75,977.97,1011.59,279,1.09,-5.22,-38,1
1610442928,2021-01-12 10:15,66.66,977.79,1011.41,279,1.30,-4.22,-37,1
1610443228,2021-01-12 10:20,65.62,977.77,1011.39,279,1.39,-4.34,-38,1
1610443528,2021-01-12 10:25,62.45,977.67,1011.28,279,1.16,-5.22,-37,1
1610443828,2021-01-12 10:30,61.47,977.56,1011.18,279,1.37,-5.23,-39,1
1610444128,2021-01-12 10:35,63.44,977.57,1011.18,279,1.70,-4.50,-40,1
1610444429,2021-01-12 10:40,61.67,977.48,1011.09,279,1.77,-4.80,-41,1
1610444729,2021-01-12 10:45,60.02,977.35,1010.97,279,1.91,-5.03,-40,1
1610445029,2021-01-12 10:50,64.52,977.23,1010.84,279,2.05,-3.94,-37,1
1610445329,2021-01-12 10:55,58.85,977.12,1010.73,279,2.05,-5.16,-39,1
1610445629,2021-01-12 11:00,63.83,977.03,1010.64,279,2.10,-4.03,-42,1
1610445929,2021-01-12 11:05,60.91,976.83,1010.44,279,2.05,-4.70,-38,1
1610446229,2021-01-12 11:10,62.48,976.83,1010.45,279,1.94,-4.47,-37,1
1610446529,2021-01-12 11:15,59.50,976.76,1010.38,279,1.69,-5.35,-40,1
1610446829,2021-01-12 11:20,60.76,976.66,1010.28,279,1.63,-5.13,-36,1
1610447129,2021-01-12 11:25,62.86,976.45,1010.07,279,1.59,-4.72,-37,1
1610447430,2021-01-12 11:30,62.03,976.50,1010.12,279,1.53,-4.96,-37,1
1610447730,2021-01-12 11:35,60.59,976.45,1010.07,279,1.56,-5.24,-43,1
1610448030,2021-01-12 11:40,60.17,976.28,1009.89,279,1.44,-5.44,-41,1
1610448330,2021-01-12 11:45,59.84,976.27,1009.88,279,1.41,-5.54,-40,1
1610448630,2021-01-12 11:50,60.49,976.15,1009.76,279,1.28,-5.53,-38,1
1610448930,2021-01-12 11:55,62.67,976.06,1009.67,279,1.32,-5.02,-38,1
1610449230,2021-01-12 12:00,61.18,975.98,1009.59,279,1.37,-5.29,-37,1
1610449530,2021-01-12 12:05,62.78,975.83,1009.45,279,1.37,-4.95,-38,1
1610449831,2021-01-12 12:10,59.90,975.79,1009.40,279,1.26,-5.67,-36,1
1610450131,2021-01-12 12:15,61.15,975.67,1009.28,279,1.19,-5.47,-37,1
1610450431,2021-01-12 12:20,60.18,975.67,1009.29,279,1.21,-5.66,-40,1
1610450731,2021-01-12 12:25,59.48,975.68,1009.29,279,1.18,-5.84,-40,1
1610451031,2021-01-12 12:30,60.28,975.61,1009.22,279,1.27,-5.58,-38,1
1610451331,2021-01-12 12:35,62.49,975.49,1009.11,279,1.37,-5.01,-36,1
1610451631,2021-01-12 12:40,59.12,975.37,1008.99,279,1.35,-5.76,-40,1
1610451931,2021-01-12 12:45,60.08,975.23,1008.85,279,1.11,-5.77,-38,1
1610452231,2021-01-12 12:50,60.91,975.23,1008.84,279,0.98,-5.72,-36,1
1610452532,2021-01-12 12:55,60.54,975.11,1008.72,279,0.99,-5.79,-36,1
1610452832,2021-01-12 13:00,60.74,975.02,1008.64,279,1.08,-5.66,-39,1
1610453132,2021-01-12 13:05,60.86,975.06,1008.67,279,1.03,-5.68,-40,1
1610453432,2021-01-12 13:10,59.44,974.98,1008.60,279,0.97,-6.05,-38,1
1610453732,2021-01-12 13:15,61.25,974.82,1008.43,279,1.03,-5.60,-36,1
1610454032,2021-01-12 13:20,61.55,974.87,1008.48,279,1.09,-5.48,-39,1
1610454332,2021-01-12 13:25,61.24,974.76,1008.38,279,1.10,-5.53,-36,1
1610454632,2021-01-12 13:30,60.99,974.60,1008.21,279,1.15,-5.54,-37,1
1610454932,2021-01-12 13:35,61.42,974.62,1008.24,279,1.19,-5.41,-38,1
1610455233,2021-01-12 13:40,60.42,974.64,1008.25,279,1.18,-5.63,-40,1
1610455533,2021-01-12 13:45,61.41,974.49,1008.10,279,1.16,-5.44,-36,1
1610455833,2021-01-12 13:50,61.91,974.43,1008.04,279,1.15,-5.34,-36,1
1610456133,2021-01-12 13:55,62.03,974.39,1008.01,279,1.16,-5.31,-35,1
1610456433,2021-01-12 14:00,60.48,974.33,1007.95,279,1.03,-5.76,-38,1
1610456733,2021-01-12 14:05,61.98,974.31,1007.93,279,0.97,-5.50,-38,1
1610457034,2021-01-12 14:10,61.40,974.36,1007.97,279,0.97,-5.62,-36,1
1610457334,2021-01-12 14:15,62.40,974.31,1007.92,279,1.00,-5.38,-36,1
1610457634,2021-01-12 14:20,62.05,974.25,1007.86,279,0.92,-5.53,-50,1
1610457934,2021-01-12 14:25,62.89,974.19,1007.81,279,0.92,-5.35,-40,1
1610458235,2021-01-12 14:30,62.18,974.15,1007.76,279,0.87,-5.55,-39,1
1610458535,2021-01-12 14:35,63.02,974.17,1007.78,279,0.82,-5.42,-41,1
1610458835,2021-01-12 14:40,63.11,974.03,1007.64,279,0.73,-5.49,-39,1
1610459135,2021-01-12 14:45,63.65,973.99,1007.60,279,0.70,-5.41,-41,1
1610459435,2021-01-12 14:50,62.99,973.97,1007.58,279,0.68,-5.56,-38,1
1610459735,2021-01-12 14:55,63.12,973.85,1007.46,279,0.70,-5.51,-37,1
1610460035,2021-01-12 15:00,63.26,973.83,1007.45,279,0.67,-5.51,-37,1
1610460336,2021-01-12 15:05,64.22,973.78,1007.40,279,0.72,-5.27,-43,1
1610460636,2021-01-12 15:10,63.43,973.64,1007.26,279,0.71,-5.44,-40,1
1610460936,2021-01-12 15:15,63.84,973.50,1007.12,279,0.75,-5.32,-38,1
1610461236,2021-01-12 15:20,64.34,973.52,1007.14,279,0.75,-5.21,-36,1
1610461536,2021-01-12 15:25,63.29,973.43,1007.05,279,0.71,-5.47,-37,1
1610461836,2021-01-12 15:30,63.98,973.38,1006.99,279,0.71,-5.33,-36,1
1610462136,2021-01-12 15:35,63.97,973.30,1006.91,279,0.71,-5.33,-39,1
1610462436,2021-01-12 15:40,64.30,973.31,1006.92,279,0.71,-5.26,-38,1
1610462736,2021-01-12 15:45,64.30,973.31,1006.92,279,0.69,-5.28,-36,1
1610463037,2021-01-12 15:50,64.78,973.22,1006.84,279,0.66,-5.21,-36,1
1610463337,2021-01-12 15:55,65.05,973.13,1006.74,279,0.64,-5.18,-37,1
1610463637,2021-01-12 16:00,64.80,973.11,1006.72,279,0.64,-5.23,-36,1
1610463937,2021-01-12 16:05,65.17,973.04,1006.66,279,0.65,-5.14,-39,1
1610464237,2021-01-12 16:10,65.31,972.98,1006.60,279,0.63,-5.13,-37,1
1610464537,2021-01-12 16:15,65.34,972.96,1006.57,279,0.62,-5.13,-36,1
1610464837,2021-01-12 16:20,65.72,972.91,1006.53,279,0.59,-5.09,-38,1
1610465137,2021-01-12 16:25,65.64,972.92,1006.54,279,0.60,-5.09,-36,1
1610465437,2021-01-12 16:30,65.79,972.85,1006.46,279,0.60,-5.06,-36,1
1610465737,2021-01-12 16:35,66.00,972.78,1006.40,279,0.58,-5.04,-36,1
1610466038,2021-01-12 16:40,66.19,972.72,1006.33,279,0.57,-5.01,-39,1
1610466340,2021-01-12 16:45,66.18,972.69,1006.31,279,0.56,-5.02,-39,1
1610466641,2021-01-12 16:50,66.60,972.69,1006.30,279,0.55,-4.95,-36,1
1610466941,2021-01-12 16:55,66.59,972.61,1006.22,279,0.53,-4.97,-36,1
1610467241,2021-01-12 17:00,66.68,972.51,1006.13,279,0.53,-4.95,-36,1
1610467541,2021-01-12 17:05,66.70,972.56,1006.17,279,0.53,-4.95,-38,1
1610467841,2021-01-12 17:10,67.03,972.54,1006.16,279,0.53,-4.88,-40,1
1610468141,2021-01-12 17:15,66.94,972.49,1006.10,279,0.52,-4.91,-37,1
1610468441,2021-01-12 17:20,67.08,972.44,1006.06,279,0.49,-4.91,-35,1
1610468741,2021-01-12 17:25,67.02,972.41,1006.02,279,0.47,-4.94,-38,1
1610469041,2021-01-12 17:30,67.35,972.30,1005.91,279,0.46,-4.89,-36,1
1610469342,2021-01-12 17:35,67.29,972.32,1005.93,279,0.45,-4.91,-39,1
1610469642,2021-01-12 17:40,67.37,972.22,1005.84,279,0.43,-4.91,-37,1
1610469942,2021-01-12 17:45,67.63,972.22,1005.84,279,0.40,-4.89,-37,1
1610470242,2021-01-12 17:50,67.76,972.24,1005.86,279,0.40,-4.86,-35,1
1610470542,2021-01-12 17:55,67.84,972.21,1005.82,279,0.39,-4.86,-35,1
1610470842,2021-01-12 18:00,67.85,972.15,1005.77,279,0.37,-4.88,-36,1
1610471142,2021-01-12 18:05,67.91,972.11,1005.72,279,0.34,-4.89,-41,1
1610471442,2021-01-12 18:10,67.98,972.07,1005.68,279,0.34,-4.88,-37,1
1610471743,2021-01-12 18:15,68.01,972.05,1005.66,279,0.33,-4.88,-42,1
1610472043,2021-01-12 18:20,68.23,972.04,1005.65,279,0.31,-4.86,-37,1
1610472343,2021-01-12 18:25,68.40,972.02,1005.64,279,0.31,-4.83,-36,1
1610472643,2021-01-12 18:30,68.37,972.01,1005.62,279,0.29,-4.85,-39,1
1610472943,2021-01-12 18:35,69.46,972.02,1005.64,279,0.26,-4.67,-38,1
1610473243,2021-01-12 18:40,69.61,972.05,1005.67,279,0.22,-4.68,-39,1
1610473543,2021-01-12 18:45,70.91,972.07,1005.69,279,0.17,-4.48,-37,1
1610473843,2021-01-12 18:50,71.70,972.10,1005.71,279,0.07,-4.43,-41,1
1610474143,2021-01-12 18:55,72.65,972.06,1005.68,279,-0.06,-4.38,-36,1
1610474444,2021-01-12 19:00,71.67,972.07,1005.68,279,-0.14,-4.64,-37,1
1610474744,2021-01-12 19:05,71.82,972.03,1005.64,279,-0.18,-4.65,-36,1
1610475044,2021-01-12 19:10,73.63,972.02,1005.64,279,-0.24,-4.38,-40,1
1610475344,2021-01-12 19:15,73.01,972.04,1005.65,279,-0.30,-4.55,-38,1
1610475644,2021-01-12 19:20,75.44,971.97,1005.58,279,-0.35,-4.16,-40,1
1610475944,2021-01-12 19:25,76.60,971.96,1005.57,279,-0.42,-4.03,-36,1
1610476244,2021-01-12 19:30,76.09,971.95,1005.57,279,-0.46,-4.16,-36,1
1610476544,2021-01-12 19:35,75.70,971.98,1005.59,279,-0.48,-4.24,-39,1
1610476845,2021-01-12 19:40,76.11,971.96,1005.57,279,-0.49,-4.18,-38,1
1610477145,2021-01-12 19:45,75.16,971.92,1005.54,279,-0.50,-4.36,-37,1
1610477445,2021-01-12 19:50,79.73,971.88,1005.49,279,-0.52,-3.59,-37,1
1610477745,2021-01-12 19:55,75.45,971.92,1005.54,279,-0.53,-4.34,-36,1
1610478045,2021-01-12 20:00,78.47,971.89,1005.51,279,-0.55,-3.83,-38,1
1610478345,2021-01-12 20:05,80.81,971.91,1005.52,279,-0.60,-3.49,-36,1
1610478645,2021-01-12 20:10,81.43,971.88,1005.50,279,-0.61,-3.40,-40,1
1610478945,2021-01-12 20:15,80.58,971.88,1005.49,279,-0.62,-3.55,-37,1
1610479246,2021-01-12 20:20,81.45,971.86,1005.48,279,-0.63,-3.41,-40,1
1610479546,2021-01-12 20:25,79.10,971.80,1005.42,279,-0.62,-3.79,-36,1
1610479846,2021-01-12 20:30,79.95,971.81,1005.42,279,-0.62,-3.65,-40,1
1610480146,2021-01-12 20:35,80.70,971.82,1005.43,279,-0.61,-3.52,-40,1
1610480446,2021-01-12 20:40,79.85,971.79,1005.41,279,-0.59,-3.64,-37,1
1610480746,2021-01-12 20:45,77.81,971.79,1005.41,279,-0.57,-3.96,-38,1
1610481047,2021-01-12 20:50,80.73,971.76,1005.38,279,-0.56,-3.46,-39,1
1610481347,2021-01-12 20:55,80.58,971.76,1005.37,279,-0.56,-3.49,-36,1
1610481647,2021-01-12 21:00,82.78,971.75,1005.37,279,-0.57,-3.14,-39,1
1610481947,2021-01-12 21:05,80.78,971.73,1005.35,279,-0.60,-3.49,-36,1
1610482247,2021-01-12 21:10,80.47,971.77,1005.39,279,-0.58,-3.53,-36,1
1610482547,2021-01-12 21:15,79.06,971.83,1005.45,279,-0.57,-3.75,-37,1
1610482847,2021-01-12 21:20,81.99,971.81,1005.42,279,-0.57,-3.27,-37,1
1610483147,2021-01-12 21:25,80.06,971.78,1005.39,279,-0.56,-3.57,-44,1
1610483447,2021-01-12 21:30,79.44,971.78,1005.40,279,-0.54,-3.66,-50,1
1610483748,2021-01-12 21:35,81.00,971.80,1005.41,279,-0.56,-3.42,-48,1
1610484048,2021-01-12 21:40,79.20,971.70,1005.31,279,-0.56,-3.72,-52,1
1610484348,2021-01-12 21:45,80.49,971.66,1005.28,279,-0.56,-3.50,-51,1
1610484648,2021-01-12 21:50,83.98,971.67,1005.29,279,-0.60,-2.97,-46,1
1610484948,2021-01-12 21:55,80.09,971.55,1005.17,279,-0.60,-3.61,-46,1
1610485249,2021-01-12 22:00,82.32,971.56,1005.17,279,-0.61,-3.25,-43,1
1610485550,2021-01-12 22:05,80.84,971.55,1005.16,279,-0.61,-3.49,-37,1
1610485850,2021-01-12 22:10,81.00,971.54,1005.15,279,-0.61,-3.47,-36,1
1610486150,2021-01-12 22:15,81.55,971.59,1005.21,279,-0.62,-3.39,-39,1
1610486450,2021-01-12 22:20,81.88,971.63,1005.24,279,-0.63,-3.34,-36,1
1610486750,2021-01-12 22:25,81.93,971.56,1005.18,279,-0.64,-3.34,-35,1
1610487050,2021-01-12 22:30,82.41,971.53,1005.15,279,-0.64,-3.26,-36,1
1610487350,2021-01-12 22:35,81.82,971.52,1005.13,279,-0.66,-3.38,-36,1
1610487650,2021-01-12 22:40,81.53,971.53,1005.15,279,-0.66,-3.43,-36,1
1610487950,2021-01-12 22:45,81.50,971.51,1005.12,279,-0.66,-3.43,-37,1
1610488251,2021-01-12 22:50,82.71,971.42,1005.04,279,-0.69,-3.27,-37,1
1610488551,2021-01-12 22:55,82.51,971.26,1004.87,279,-0.70,-3.31,-41,1
1610488851,2021-01-12 23:00,83.95,971.37,1004.99,279,-0.70,-3.08,-40,1
1610489151,2021-01-12 23:05,82.50,971.38,1005.00,279,-0.70,-3.31,-36,1
1610489451,2021-01-12 23:10,82.92,971.31,1004.92,279,-0.70,-3.24,-35,1
1610489751,2021-01-12 23:15,81.98,971.19,1004.81,279,-0.70,-3.39,-36,1
1610490052,2021-01-12 23:20,83.60,971.19,1004.80,279,-0.72,-3.15,-39,1
1610490352,2021-01-12 23:25,82.35,971.20,1004.82,279,-0.72,-3.35,-37,1
1610490652,2021-01-12 23:30,84.13,971.12,1004.73,279,-0.74,-3.09,-38,1
1610490952,2021-01-12 23:35,83.02,971.09,1004.71,279,-0.72,-3.25,-40,1
1610491252,2021-01-12 23:40,83.09,971.05,1004.67,279,-0.73,-3.24,-38,1
1610491552,2021-01-12 23:45,84.17,970.98,1004.60,279,-0.73,-3.07,-36,1
1610491852,2021-01-12 23:50,83.43,970.97,1004.58,279,-0.73,-3.19,-36,1
1610492153,2021-01-12 23:55,82.71,970.99,1004.60,279,-0.71,-3.29,-36,1