1610492453,2021-01-13 00:00,85.11,970.92,1004.53,279,-0.71,-2.90,-38,1
1610492753,2021-01-13 00:05,85.49,970.93,1004.55,279,-0.74,-2.87,-36,1
1610493054,2021-01-13 00:10,85.27,970.98,1004.60,279,-0.74,-2.91,-38,1
1610493354,2021-01-13 00:15,84.05,970.93,1004.54,279,-0.74,-3.10,-36,1
1610493654,2021-01-13 00:20,84.43,970.90,1004.51,279,-0.72,-3.02,-36,1
1610493954,2021-01-13 00:25,83.96,970.87,1004.48,279,-0.70,-3.07,-36,1
1610494255,2021-01-13 00:30,83.96,970.84,1004.45,279,-0.69,-3.06,-36,1
1610494555,2021-01-13 00:35,84.30,970.82,1004.44,279,-0.69,-3.01,-36,1
1610494855,2021-01-13 00:40,84.34,970.83,1004.44,279,-0.69,-3.00,-37,1
1610495155,2021-01-13 00:45,84.96,970.82,1004.44,279,-0.67,-2.88,-40,1
1610495455,2021-01-13 00:50,84.42,970.84,1004.45,279,-0.66,-2.96,-38,1
1610495755,2021-01-13 00:55,84.47,970.89,1004.51,279,-0.64,-2.93,-36,1
1610496055,2021-01-13 01:00,84.00,970.87,1004.49,279,-0.62,-2.99,-36,1
1610496356,2021-01-13 01:05,84.24,970.86,1004.47,279,-0.61,-2.94,-36,1
1610496656,2021-01-13 01:10,84.42,970.80,1004.42,279,-0.58,-2.88,-36,1
1610496956,2021-01-13 01:15,84.59,970.83,1004.44,279,-0.56,-2.84,-39,1
1610497257,2021-01-13 01:20,84.36,970.80,1004.41,279,-0.55,-2.86,-37,1
1610497557,2021-01-13 01:25,85.20,970.81,1004.42,279,-0.54,-2.72,-36,1
1610497858,2021-01-13 01:30,85.67,970.86,1004.48,279,-0.54,-2.65,-36,1
1610498158,2021-01-13 01:35,85.12,970.89,1004.51,279,-0.52,-2.71,-37,1
1610498458,2021-01-13 01:40,85.59,970.97,1004.59,279,-0.50,-2.62,-37,1
1610498758,2021-01-13 01:45,84.86,970.96,1004.58,279,-0.49,-2.72,-37,1
1610499059,2021-01-13 01:50,84.90,971.00,1004.62,279,-0.47,-2.70,-37,1
1610499359,2021-01-13 01:55,85.42,971.08,1004.69,279,-0.46,-2.61,-36,1
1610499659,2021-01-13 02:00,85.26,971.07,1004.69,279,-0.44,-2.61,-40,1
1610499960,2021-01-13 02:06,85.60,971.08,1004.69,279,-0.44,-2.56,-36,1
1610500260,2021-01-13 02:11,85.73,971.08,1004.69,279,-0.43,-2.53,-36,1
1610500560,2021-01-13 02:16,85.46,971.09,1004.70,279,-0.42,-2.56,-35,1
1610500860,2021-01-13 02:21,85.63,971.16,1004.77,279,-0.42,-2.53,-42,1
1610501160,2021-01-13 02:26,86.42,971.18,1004.80,279,-0.42,-2.41,-36,1
1610501461,2021-01-13 02:31,86.71,971.23,1004.85,279,-0.39,-2.33,-41,1
1610501762,2021-01-13 02:36,87.01,971.19,1004.81,279,-0.40,-2.30,-37,1
1610502062,2021-01-13 02:41,86.27,971.20,1004.81,279,-0.39,-2.40,-38,1
1610502362,2021-01-13 02:46,86.63,971.25,1004.86,279,-0.37,-2.33,-36,1
1610502662,2021-01-13 02:51,87.00,971.30,1004.92,279,-0.36,-2.26,-36,1
1610502962,2021-01-13 02:56,86.93,971.34,1004.95,279,-0.35,-2.26,-37,1
1610503262,2021-01-13 03:01,86.45,971.38,1004.99,279,-0.34,-2.33,-36,1
1610503562,2021-01-13 03:06,87.52,971.39,1005.00,279,-0.32,-2.14,-39,1
1610503863,2021-01-13 03:11,88.02,971.39,1005.00,279,-0.30,-2.04,-36,1
1610504163,2021-01-13 03:16,87.78,971.40,1005.01,279,-0.30,-2.08,-36,1
1610504463,2021-01-13 03:21,87.60,971.45,1005.06,279,-0.28,-2.09,-37,1
1610504763,2021-01-13 03:26,88.19,971.47,1005.08,279,-0.27,-1.99,-39,1
1610505063,2021-01-13 03:31,88.29,971.52,1005.14,279,-0.26,-1.96,-37,1
1610505363,2021-01-13 03:36,88.78,971.58,1005.19,279,-0.24,-1.87,-37,1
1610505663,2021-01-13 03:41,88.56,971.52,1005.14,279,-0.24,-1.90,-36,1
1610505963,2021-01-13 03:46,88.33,971.64,1005.26,279,-0.22,-1.92,-36,1
1610506264,2021-01-13 03:51,88.65,971.72,1005.33,279,-0.21,-1.86,-36,1
1610506564,2021-01-13 03:56,88.92,971.75,1005.37,279,-0.22,-1.83,-38,1
1610506864,2021-01-13 04:01,88.23,971.78,1005.40,279,-0.23,-1.94,-36,1
1610507164,2021-01-13 04:06,88.37,971.99,1005.60,279,-0.25,-1.94,-41,1
1610507464,2021-01-13 04:11,87.07,972.04,1005.65,279,-0.35,-2.24,-36,1
1610507764,2021-01-13 04:16,85.34,972.07,1005.69,279,-0.47,-2.63,-43,1
1610508064,2021-01-13 04:21,84.72,972.17,1005.79,279,-0.56,-2.82,-40,1
1610508365,2021-01-13 04:26,84.69,972.38,1005.99,279,-0.66,-2.92,-36,1
1610508665,2021-01-13 04:31,84.77,972.38,1005.99,279,-0.68,-2.93,-35,1
1610508965,2021-01-13 04:36,84.93,972.48,1006.09,279,-0.73,-2.95,-36,1
1610509265,2021-01-13 04:41,84.47,972.57,1006.19,279,-0.75,-3.04,-44,1
1610509565,2021-01-13 04:46,84.68,972.64,1006.25,279,-0.78,-3.04,-40,1
1610509865,2021-01-13 04:51,84.39,972.52,1006.13,279,-0.81,-3.11,-40,1
1610510165,2021-01-13 04:56,83.83,972.55,1006.16,279,-0.86,-3.25,-38,1
1610510465,2021-01-13 05:01,83.70,972.64,1006.26,279,-0.92,-3.33,-38,1
1610510766,2021-01-13 05:06,83.19,972.70,1006.32,279,-0.97,-3.46,-37,1
1610511066,2021-01-13 05:11,83.64,972.65,1006.26,279,-0.99,-3.41,-41,1
1610511366,2021-01-13 05:16,82.91,972.59,1006.21,279,-1.08,-3.62,-38,1
1610511666,2021-01-13 05:21,82.48,972.57,1006.19,279,-1.21,-3.81,-38,1
1610511966,2021-01-13 05:26,82.62,972.56,1006.17,279,-1.36,-3.94,-43,1
1610512266,2021-01-13 05:31,83.25,972.55,1006.16,279,-1.42,-3.89,-37,1
1610512566,2021-01-13 05:36,83.69,972.57,1006.19,279,-1.42,-3.82,-36,1
1610512866,2021-01-13 05:41,83.96,972.63,1006.24,279,-1.38,-3.74,-36,1
1610513166,2021-01-13 05:46,84.04,972.73,1006.34,279,-1.32,-3.67,-36,1
1610513467,2021-01-13 05:51,84.06,972.83,1006.44,279,-1.27,-3.62,-38,1
1610513767,2021-01-13 05:56,83.78,972.83,1006.45,279,-1.25,-3.64,-37,1
1610514067,2021-01-13 06:01,84.03,972.87,1006.48,279,-1.22,-3.57,-40,1
1610514367,2021-01-13 06:06,83.98,972.87,1006.48,279,-1.20,-3.56,-36,1
1610514667,2021-01-13 06:11,84.03,972.86,1006.48,279,-1.17,-3.52,-36,1
1610514967,2021-01-13 06:16,84.19,972.91,1006.53,279,-1.15,-3.48,-36,1
1610515267,2021-01-13 06:21,84.42,972.96,1006.57,279,-1.14,-3.43,-36,1
1610515568,2021-01-13 06:26,84.59,972.98,1006.59,279,-1.12,-3.39,-38,1
1610515868,2021-01-13 06:31,84.71,973.04,1006.66,279,-1.11,-3.36,-36,1
1610516168,2021-01-13 06:36,84.41,973.07,1006.68,279,-1.09,-3.38,-38,1
1610516469,2021-01-13 06:41,84.41,973.10,1006.72,279,-1.08,-3.38,-40,1
1610516770,2021-01-13 06:46,84.45,973.15,1006.76,279,-1.08,-3.37,-36,1
1610517073,2021-01-13 06:51,84.39,973.22,1006.83,279,-1.08,-3.38,-39,1
1610517373,2021-01-13 06:56,84.27,973.31,1006.93,279,-1.08,-3.40,-42,1
1610517674,2021-01-13 07:01,84.58,973.28,1006.89,279,-1.08,-3.35,-37,1
1610517974,2021-01-13 07:06,84.26,973.28,1006.90,279,-1.07,-3.39,-36,1
1610518274,2021-01-13 07:11,84.70,973.24,1006.86,279,-1.08,-3.33,-36,1
1610518574,2021-01-13 07:16,84.38,973.31,1006.92,279,-1.08,-3.38,-36,1
1610518874,2021-01-13 07:21,84.62,973.32,1006.93,279,-1.08,-3.34,-36,1
1610519174,2021-01-13 07:26,84.93,973.40,1007.02,279,-1.09,-3.30,-37,1
1610519474,2021-01-13 07:31,85.23,973.37,1006.99,279,-1.09,-3.26,-36,1
1610519774,2021-01-13 07:36,85.42,973.54,1007.15,279,-1.10,-3.24,-38,1
1610520075,2021-01-13 07:41,85.58,973.63,1007.24,279,-1.10,-3.21,-36,1
1610520375,2021-01-13 07:46,85.10,973.63,1007.25,279,-1.09,-3.28,-37,1
1610520675,2021-01-13 07:51,84.83,973.66,1007.28,279,-1.06,-3.29,-39,1
1610520975,2021-01-13 07:56,85.56,973.70,1007.32,279,-1.04,-3.15,-37,1
1610521275,2021-01-13 08:01,85.30,973.72,1007.34,279,-1.03,-3.19,-38,1
1610521575,2021-01-13 08:06,85.17,973.82,1007.44,279,-1.00,-3.18,-37,1
1610521875,2021-01-13 08:11,85.41,973.84,1007.46,279,-0.97,-3.11,-36,1
1610522175,2021-01-13 08:16,85.66,973.93,1007.54,279,-0.97,-3.07,-36,1
1610522475,2021-01-13 08:21,85.94,974.04,1007.66,279,-0.97,-3.03,-36,1
1610522776,2021-01-13 08:26,86.67,974.08,1007.70,279,-0.96,-2.90,-41,1
1610523076,2021-01-13 08:31,86.52,974.06,1007.68,279,-0.94,-2.91,-40,1
1610523376,2021-01-13 08:36,86.70,974.16,1007.78,279,-0.93,-2.87,-39,1
1610523676,2021-01-13 08:41,86.67,974.25,1007.87,279,-0.92,-2.86,-37,1
1610523976,2021-01-13 08:46,86.72,974.26,1007.88,279,-0.89,-2.83,-37,1
1610524276,2021-01-13 08:51,86.92,974.37,1007.99,279,-0.85,-2.76,-37,1
1610524576,2021-01-13 08:56,87.02,974.31,1007.92,279,-0.82,-2.71,-43,1
1610524877,2021-01-13 09:01,88.19,974.28,1007.89,279,-0.80,-2.51,-36,1
1610525177,2021-01-13 09:06,89.10,974.30,1007.91,279,-0.76,-2.33,-37,1
1610525477,2021-01-13 09:11,88.37,974.38,1007.99,279,-0.72,-2.41,-37,1
1610525777,2021-01-13 09:16,87.15,974.45,1008.06,279,-0.69,-2.56,-37,1
1610526077,2021-01-13 09:21,86.35,974.50,1008.11,279,-0.66,-2.66,-38,1
1610526377,2021-01-13 09:26,86.18,974.55,1008.16,279,-0.70,-2.72,-41,1
1610526678,2021-01-13 09:31,87.91,974.56,1008.18,279,-0.73,-2.49,-38,1
1610526978,2021-01-13 09:36,88.00,974.75,1008.37,279,-0.76,-2.50,-42,1
1610527278,2021-01-13 09:41,87.11,974.81,1008.42,279,-0.78,-2.66,-39,1
1610527578,2021-01-13 09:46,86.75,974.82,1008.43,279,-0.75,-2.68,-40,1
1610527878,2021-01-13 09:51,85.67,974.74,1008.35,279,-0.70,-2.80,-39,1
1610528179,2021-01-13 09:56,85.39,974.76,1008.37,279,-0.56,-2.71,-40,1
1610528479,2021-01-13 10:01,84.47,974.79,1008.40,279,-0.44,-2.74,-41,1
1610528779,2021-01-13 10:06,83.21,974.81,1008.43,279,-0.41,-2.91,-39,1
1610529079,2021-01-13 10:11,83.77,974.98,1008.60,279,-0.35,-2.76,-41,1
1610529379,2021-01-13 10:16,84.11,975.07,1008.68,279,-0.23,-2.59,-41,1
1610529679,2021-01-13 10:21,83.48,975.02,1008.64,279,-0.13,-2.59,-40,1
1610529979,2021-01-13 10:26,82.64,974.97,1008.59,279,-0.08,-2.68,-39,1
1610530280,2021-01-13 10:31,82.20,975.01,1008.63,279,-0.02,-2.69,-37,1
1610530580,2021-01-13 10:36,82.22,974.95,1008.56,279,0.05,-2.62,-36,1
1610530880,2021-01-13 10:41,81.84,975.03,1008.64,279,0.04,-2.69,-36,1
1610531180,2021-01-13 10:46,82.39,975.07,1008.68,279,0.05,-2.59,-37,1
1610531480,2021-01-13 10:51,81.39,975.12,1008.73,279,0.06,-2.75,-39,1
1610531780,2021-01-13 10:56,81.53,975.14,1008.75,279,0.07,-2.71,-41,1
1610532080,2021-01-13 11:01,80.37,975.07,1008.69,279,0.05,-2.93,-36,1
1610532380,2021-01-13 11:06,80.35,975.08,1008.70,279,0.11,-2.87,-36,1
1610532681,2021-01-13 11:11,80.17,975.01,1008.63,279,0.18,-2.83,-36,1
1610532981,2021-01-13 11:16,79.43,975.17,1008.79,279,0.17,-2.97,-36,1
1610533281,2021-01-13 11:21,78.94,975.20,1008.82,279,0.19,-3.03,-40,1
1610533581,2021-01-13 11:26,79.62,975.22,1008.84,279,0.31,-2.80,-37,1
1610533881,2021-01-13 11:31,79.39,975.21,1008.82,279,0.55,-2.60,-41,1
1610534181,2021-01-13 11:36,78.68,975.22,1008.83,279,0.80,-2.48,-38,1
1610534481,2021-01-13 11:41,76.79,975.18,1008.79,279,0.86,-2.75,-37,1
1610534781,2021-01-13 11:46,77.76,975.10,1008.72,279,0.82,-2.62,-36,1
1610535082,2021-01-13 11:51,77.92,974.98,1008.60,279,0.90,-2.52,-36,1
1610535382,2021-01-13 11:56,77.02,975.02,1008.63,279,0.82,-2.75,-36,1
1610535682,2021-01-13 12:01,78.01,975.07,1008.68,279,0.84,-2.56,-37,1
1610535982,2021-01-13 12:06,78.84,975.04,1008.65,279,0.87,-2.39,-37,1
1610536282,2021-01-13 12:11,78.84,975.07,1008.69,279,0.81,-2.45,-36,1
1610536582,2021-01-13 12:16,78.38,975.05,1008.67,279,0.72,-2.61,-37,1
1610536883,2021-01-13 12:21,78.80,975.10,1008.71,279,0.68,-2.58,-40,1
1610537183,2021-01-13 12:26,79.04,975.06,1008.67,279,0.64,-2.58,-39,1
1610537483,2021-01-13 12:31,78.89,975.01,1008.63,279,0.59,-2.65,-36,1
1610537783,2021-01-13 12:36,79.27,974.97,1008.58,279,0.61,-2.57,-36,1
1610538083,2021-01-13 12:41,79.40,974.84,1008.46,279,0.70,-2.46,-37,1
1610538383,2021-01-13 12:46,79.59,974.80,1008.41,279,0.91,-2.22,-38,1
1610538683,2021-01-13 12:51,79.14,974.79,1008.41,279,1.06,-2.15,-36,1
1610538983,2021-01-13 12:56,77.72,974.73,1008.34,279,1.20,-2.26,-39,1
1610539284,2021-01-13 13:01,76.65,974.75,1008.37,279,1.32,-2.33,-39,1
1610539584,2021-01-13 13:06,77.01,974.66,1008.28,279,1.38,-2.21,-37,1
1610539884,2021-01-13 13:11,77.92,974.73,1008.34,279,1.36,-2.07,-36,1
1610540184,2021-01-13 13:16,77.12,974.72,1008.34,279,1.26,-2.30,-36,1
1610540484,2021-01-13 13:21,77.29,974.73,1008.34,279,1.15,-2.38,-37,1
1610540784,2021-01-13 13:26,77.32,974.75,1008.37,279,0.98,-2.54,-37,1
1610541085,2021-01-13 13:31,78.36,974.74,1008.36,279,0.88,-2.46,-38,1
1610541385,2021-01-13 13:36,78.44,974.76,1008.38,279,0.82,-2.50,-36,1
1610541685,2021-01-13 13:41,78.59,974.79,1008.41,279,0.78,-2.52,-36,1
1610541985,2021-01-13 13:46,78.75,974.85,1008.46,279,0.77,-2.50,-37,1
1610542285,2021-01-13 13:51,78.89,974.84,1008.45,279,0.71,-2.53,-36,1
1610542586,2021-01-13 13:56,79.76,974.88,1008.50,279,0.69,-2.40,-39,1
1610542887,2021-01-13 14:01,80.12,974.89,1008.51,279,0.67,-2.36,-39,1
1610543187,2021-01-13 14:06,80.14,974.88,1008.50,279,0.68,-2.35,-39,1
1610543487,2021-01-13 14:11,80.07,974.81,1008.43,279,0.72,-2.32,-38,1
1610543787,2021-01-13 14:16,80.10,974.80,1008.42,279,0.74,-2.30,-40,1
1610544087,2021-01-13 14:21,79.77,974.73,1008.34,279,0.78,-2.32,-38,1
1610544387,2021-01-13 14:26,79.78,974.84,1008.45,279,0.81,-2.29,-37,1
1610544687,2021-01-13 14:31,79.74,974.80,1008.41,279,0.76,-2.34,-38,1
1610544987,2021-01-13 14:36,80.02,974.87,1008.48,279,0.69,-2.36,-42,1
1610545288,2021-01-13 14:41,80.65,974.92,1008.54,279,0.61,-2.33,-38,1
1610545588,2021-01-13 14:46,80.90,974.95,1008.56,279,0.60,-2.30,-37,1
1610545888,2021-01-13 14:51,81.12,974.92,1008.54,279,0.59,-2.27,-36,1
1610546188,2021-01-13 14:56,81.32,974.87,1008.49,279,0.53,-2.30,-36,1
1610546488,2021-01-13 15:01,81.59,974.88,1008.50,279,0.43,-2.35,-36,1
1610546788,2021-01-13 15:06,81.58,974.98,1008.59,279,0.40,-2.38,-38,1
1610547089,2021-01-13 15:11,81.70,974.98,1008.59,279,0.36,-2.40,-38,1
1610547389,2021-01-13 15:16,81.66,974.99,1008.61,279,0.31,-2.46,-36,1
1610547689,2021-01-13 15:21,81.91,975.04,1008.66,279,0.32,-2.41,-36,1
1610547989,2021-01-13 15:26,81.73,974.97,1008.58,279,0.32,-2.44,-36,1
1610548289,2021-01-13 15:31,81.66,975.00,1008.62,279,0.28,-2.49,-36,1
1610548589,2021-01-13 15:36,82.01,975.04,1008.65,279,0.23,-2.48,-37,1
1610548889,2021-01-13 15:41,82.19,974.96,1008.57,279,0.14,-2.54,-36,1
1610549189,2021-01-13 15:46,82.85,974.93,1008.55,279,0.03,-2.54,-36,1
1610549490,2021-01-13 15:51,82.80,974.91,1008.52,279,-0.04,-2.61,-38,1
1610549790,2021-01-13 15:56,83.30,974.98,1008.60,279,-0.08,-2.57,-37,1
1610550090,2021-01-13 16:01,83.58,974.96,1008.57,279,-0.17,-2.62,-38,1
1610550390,2021-01-13 16:06,83.17,974.97,1008.59,279,-0.20,-2.71,-36,1
1610550690,2021-01-13 16:11,83.27,975.00,1008.62,279,-0.22,-2.71,-36,1
1610550991,2021-01-13 16:16,83.14,975.00,1008.61,279,-0.24,-2.75,-36,1
1610551291,2021-01-13 16:21,83.22,974.99,1008.60,279,-0.26,-2.76,-39,1
1610551591,2021-01-13 16:26,83.13,974.97,1008.58,279,-0.28,-2.80,-39,1
1610551891,2021-01-13 16:31,83.11,974.98,1008.60,279,-0.29,-2.81,-38,1
1610552191,2021-01-13 16:36,83.31,974.95,1008.56,279,-0.32,-2.81,-38,1
1610552491,2021-01-13 16:41,83.22,974.94,1008.56,279,-0.32,-2.82,-43,1
1610552791,2021-01-13 16:46,83.38,974.88,1008.50,279,-0.35,-2.82,-40,1
1610553092,2021-01-13 16:51,83.70,974.86,1008.47,279,-0.40,-2.82,-39,1
1610553392,2021-01-13 16:56,83.87,974.85,1008.46,279,-0.43,-2.82,-37,1
1610553692,2021-01-13 17:01,83.43,974.85,1008.46,279,-0.44,-2.90,-36,1
1610553992,2021-01-13 17:06,83.82,974.80,1008.42,279,-0.47,-2.87,-37,1
1610554292,2021-01-13 17:11,83.86,974.80,1008.42,279,-0.49,-2.88,-37,1
1610554593,2021-01-13 17:16,83.92,974.78,1008.39,279,-0.51,-2.89,-38,1
1610554893,2021-01-13 17:21,83.73,974.81,1008.43,279,-0.51,-2.93,-38,1
1610555194,2021-01-13 17:26,83.51,974.77,1008.39,279,-0.51,-2.96,-40,1
1610555494,2021-01-13 17:31,83.76,974.75,1008.36,279,-0.52,-2.93,-37,1
1610555794,2021-01-13 17:36,83.66,974.67,1008.29,279,-0.53,-2.96,-36,1
1610556094,2021-01-13 17:41,83.79,974.68,1008.30,279,-0.56,-2.96,-37,1
1610556394,2021-01-13 17:46,83.07,974.83,1008.44,279,-0.56,-3.08,-42,1
1610556695,2021-01-13 17:51,83.23,974.86,1008.47,279,-0.53,-3.02,-37,1
1610556995,2021-01-13 17:56,83.22,974.84,1008.45,279,-0.51,-3.01,-39,1
1610557295,2021-01-13 18:01,83.37,974.87,1008.49,279,-0.49,-2.96,-36,1
1610557595,2021-01-13 18:06,83.64,974.79,1008.41,279,-0.50,-2.93,-37,1
1610557895,2021-01-13 18:11,83.38,974.79,1008.40,279,-0.51,-2.98,-37,1
1610558195,2021-01-13 18:16,83.34,974.75,1008.36,279,-0.51,-2.99,-37,1
1610558495,2021-01-13 18:21,83.16,974.69,1008.30,279,-0.50,-3.01,-39,1
1610558795,2021-01-13 18:26,82.94,974.67,1008.29,279,-0.49,-3.03,-41,1
1610559096,2021-01-13 18:31,83.02,974.70,1008.31,279,-0.49,-3.02,-41,1
1610559396,2021-01-13 18:36,82.83,974.64,1008.25,279,-0.49,-3.05,-37,1
1610559696,2021-01-13 18:41,83.14,974.64,1008.25,279,-0.50,-3.01,-36,1
1610559996,2021-01-13 18:46,82.96,974.62,1008.24,279,-0.50,-3.04,-40,1
1610560296,2021-01-13 18:51,83.09,974.62,1008.24,279,-0.50,-3.02,-37,1
1610560596,2021-01-13 18:56,83.49,974.60,1008.21,279,-0.51,-2.96,-37,1
1610560897,2021-01-13 19:01,83.74,974.62,1008.23,279,-0.53,-2.94,-40,1
1610561197,2021-01-13 19:06,83.74,974.51,1008.12,279,-0.57,-2.98,-39,1
1610561497,2021-01-13 19:11,83.28,974.48,1008.09,279,-0.56,-3.05,-37,1
1610561797,2021-01-13 19:16,83.48,974.43,1008.04,279,-0.58,-3.03,-38,1
1610562097,2021-01-13 19:21,83.48,974.40,1008.01,279,-0.59,-3.04,-37,1
1610562397,2021-01-13 19:26,83.94,974.44,1008.06,279,-0.59,-2.97,-37,1
1610562698,2021-01-13 19:31,83.34,974.38,1007.99,279,-0.58,-3.06,-41,1
1610562998,2021-01-13 19:36,84.03,974.40,1008.01,279,-0.58,-2.95,-51,1
1610563298,2021-01-13 19:41,83.84,974.36,1007.98,279,-0.58,-2.98,-48,1
1610563598,2021-01-13 19:46,83.24,974.39,1008.01,279,-0.57,-3.06,-45,1
1610563898,2021-01-13 19:51,83.51,974.40,1008.01,279,-0.55,-3.00,-43,1
1610564198,2021-01-13 19:56,83.70,974.39,1008.00,279,-0.54,-2.96,-40,1
1610564499,2021-01-13 20:01,83.67,974.32,1007.93,279,-0.53,-2.95,-41,1
1610564799,2021-01-13 20:06,83.74,974.23,1007.85,279,-0.51,-2.92,-37,1
1610565099,2021-01-13 20:11,84.54,974.24,1007.85,279,-0.53,-2.82,-40,1
1610565399,2021-01-13 20:16,84.18,974.21,1007.83,279,-0.54,-2.88,-37,1
1610565699,2021-01-13 20:21,84.58,974.14,1007.75,279,-0.54,-2.82,-37,1
1610565999,2021-01-13 20:26,84.23,974.07,1007.68,279,-0.52,-2.85,-37,1
1610566300,2021-01-13 20:31,83.96,974.00,1007.61,279,-0.53,-2.91,-36,1
1610566600,2021-01-13 20:36,84.77,974.04,1007.65,279,-0.55,-2.80,-38,1
1610566900,2021-01-13 20:41,84.85,973.97,1007.59,279,-0.59,-2.82,-40,1
1610567200,2021-01-13 20:46,84.86,973.95,1007.57,279,-0.60,-2.83,-36,1
1610567500,2021-01-13 20:51,84.35,973.84,1007.46,279,-0.59,-2.90,-38,1
1610567801,2021-01-13 20:56,83.91,973.83,1007.45,279,-0.58,-2.97,-45,1
1610568101,2021-01-13 21:01,83.93,973.79,1007.40,279,-0.59,-2.97,-38,1
1610568401,2021-01-13 21:06,84.28,973.71,1007.33,279,-0.62,-2.94,-36,1
1610568701,2021-01-13 21:11,84.07,973.73,1007.35,279,-0.65,-3.01,-37,1
1610569001,2021-01-13 21:16,84.98,973.71,1007.32,279,-0.65,-2.86,-36,1
1610569302,2021-01-13 21:21,84.97,973.69,1007.30,279,-0.65,-2.86,-42,1
1610569602,2021-01-13 21:26,84.58,973.65,1007.27,279,-0.63,-2.91,-38,1
1610569902,2021-01-13 21:31,84.35,973.63,1007.24,279,-0.61,-2.92,-36,1
1610570202,2021-01-13 21:36,84.93,973.55,1007.17,279,-0.60,-2.82,-36,1
1610570502,2021-01-13 21:41,84.86,973.47,1007.09,279,-0.58,-2.81,-38,1
1610570802,2021-01-13 21:46,84.92,973.49,1007.10,279,-0.57,-2.79,-38,1
1610571102,2021-01-13 21:51,85.28,973.50,1007.12,279,-0.56,-2.73,-36,1
1610571402,2021-01-13 21:56,84.86,973.51,1007.12,279,-0.55,-2.78,-37,1
1610571703,2021-01-13 22:01,86.82,973.43,1007.04,279,-0.60,-2.52,-37,1
1610572003,2021-01-13 22:06,86.01,973.36,1006.98,279,-0.61,-2.66,-36,1
1610572303,2021-01-13 22:11,85.83,973.27,1006.89,279,-0.59,-2.67,-36,1
1610572603,2021-01-13 22:16,85.98,973.20,1006.81,279,-0.60,-2.66,-39,1
1610572903,2021-01-13 22:21,85.31,973.18,1006.80,279,-0.57,-2.73,-40,1
1610573203,2021-01-13 22:26,86.54,973.12,1006.73,279,-0.56,-2.53,-37,1
1610573503,2021-01-13 22:31,86.69,973.04,1006.66,279,-0.58,-2.53,-37,1
1610573804,2021-01-13 22:36,85.72,973.01,1006.63,279,-0.55,-2.65,-37,1
1610574104,2021-01-13 22:41,85.07,972.97,1006.59,279,-0.52,-2.72,-41,1
1610574404,2021-01-13 22:46,85.54,972.91,1006.52,279,-0.50,-2.63,-37,1
1610574704,2021-01-13 22:51,85.55,972.80,1006.42,279,-0.50,-2.63,-37,1
1610575005,2021-01-13 22:56,85.61,972.75,1006.36,279,-0.52,-2.64,-39,1
1610575305,2021-01-13 23:01,85.51,972.75,1006.37,279,-0.54,-2.67,-41,1
1610575605,2021-01-13 23:06,85.04,972.71,1006.33,279,-0.53,-2.73,-38,1
1610575905,2021-01-13 23:11,85.26,972.68,1006.29,279,-0.51,-2.68,-39,1
1610576205,2021-01-13 23:16,85.85,972.66,1006.27,279,-0.51,-2.59,-40,1
1610576505,2021-01-13 23:21,85.66,972.66,1006.27,279,-0.52,-2.63,-41,1
1610576806,2021-01-13 23:26,85.27,972.59,1006.21,279,-0.52,-2.69,-37,1
1610577106,2021-01-13 23:31,85.60,972.52,1006.13,279,-0.51,-2.63,-37,1
1610577406,2021-01-13 23:36,85.23,972.52,1006.13,279,-0.51,-2.69,-38,1
1610577706,2021-01-13 23:41,86.03,972.47,1006.08,279,-0.53,-2.58,-38,1
1610578006,2021-01-13 23:46,85.56,972.45,1006.06,279,-0.53,-2.65,-40,1
1610578306,2021-01-13 23:51,86.02,972.38,1005.99,279,-0.52,-2.57,-37,1
1610578606,2021-01-13 23:56,85.57,972.36,1005.98,279,-0.51,-2.63,-37,1