1610578906,2021-01-14 00:01,85.49,972.31,1005.93,279,-0.49,-2.63,-39,1
1610579207,2021-01-14 00:06,85.61,972.29,1005.90,279,-0.47,-2.59,-39,1
1610579507,2021-01-14 00:11,85.78,972.17,1005.78,279,-0.46,-2.55,-40,1
1610579807,2021-01-14 00:16,84.85,972.07,1005.68,279,-0.46,-2.70,-37,1
1610580107,2021-01-14 00:21,84.90,972.06,1005.67,279,-0.46,-2.69,-37,1
1610580407,2021-01-14 00:26,85.49,972.02,1005.63,279,-0.48,-2.61,-38,1
1610580707,2021-01-14 00:31,84.99,971.95,1005.56,279,-0.48,-2.69,-38,1
1610581007,2021-01-14 00:36,85.29,971.91,1005.52,279,-0.49,-2.66,-38,1
1610581307,2021-01-14 00:41,84.89,971.84,1005.46,279,-0.50,-2.73,-41,1
1610581607,2021-01-14 00:46,85.01,971.79,1005.41,279,-0.51,-2.72,-38,1
1610581908,2021-01-14 00:51,85.45,971.77,1005.38,279,-0.51,-2.65,-38,1
1610582208,2021-01-14 00:56,85.24,971.69,1005.30,279,-0.52,-2.69,-38,1
1610582508,2021-01-14 01:01,85.67,971.68,1005.30,279,-0.53,-2.64,-38,1
1610582808,2021-01-14 01:06,85.58,971.69,1005.30,279,-0.54,-2.66,-44,1
1610583108,2021-01-14 01:11,85.56,971.60,1005.22,279,-0.54,-2.66,-42,1
1610583408,2021-01-14 01:16,85.87,971.67,1005.28,279,-0.54,-2.61,-40,1
1610583709,2021-01-14 01:21,85.61,971.67,1005.28,279,-0.54,-2.66,-39,1
1610584009,2021-01-14 01:26,86.05,971.58,1005.20,279,-0.58,-2.63,-38,1
1610584309,2021-01-14 01:31,86.41,971.55,1005.16,279,-0.60,-2.59,-36,1
1610584609,2021-01-14 01:36,86.39,971.49,1005.10,279,-0.60,-2.59,-39,1
1610584909,2021-01-14 01:41,85.68,971.39,1005.00,279,-0.58,-2.68,-37,1
1610585209,2021-01-14 01:46,86.32,971.37,1004.98,279,-0.60,-2.60,-37,1
1610585509,2021-01-14 01:51,86.22,971.44,1005.06,279,-0.61,-2.63,-40,1
1610585810,2021-01-14 01:56,87.53,971.47,1005.08,279,-0.66,-2.48,-39,1
1610586110,2021-01-14 02:01,87.91,971.43,1005.05,279,-0.71,-2.47,-36,1
1610586410,2021-01-14 02:06,87.15,971.40,1005.01,279,-0.68,-2.55,-39,1
1610586710,2021-01-14 02:11,87.08,971.34,1004.95,279,-0.67,-2.55,-37,1
1610587010,2021-01-14 02:16,86.61,971.33,1004.95,279,-0.65,-2.61,-37,1
1610587310,2021-01-14 02:21,86.56,971.28,1004.89,279,-0.62,-2.59,-37,1
1610587610,2021-01-14 02:26,86.51,971.26,1004.87,279,-0.62,-2.59,-39,1
1610587910,2021-01-14 02:31,87.23,971.27,1004.89,279,-0.67,-2.53,-36,1
1610588211,2021-01-14 02:36,86.90,971.27,1004.88,279,-0.65,-2.56,-36,1
1610588511,2021-01-14 02:41,86.73,971.28,1004.90,279,-0.63,-2.57,-36,1
1610588811,2021-01-14 02:46,86.78,971.30,1004.91,279,-0.61,-2.54,-39,1
1610589111,2021-01-14 02:51,86.33,971.34,1004.96,279,-0.58,-2.58,-37,1
1610589411,2021-01-14 02:56,86.23,971.28,1004.89,279,-0.57,-2.59,-43,1
1610589711,2021-01-14 03:01,86.29,971.25,1004.87,279,-0.56,-2.57,-37,1
1610590011,2021-01-14 03:06,86.21,971.22,1004.84,279,-0.56,-2.58,-40,1
1610590311,2021-01-14 03:11,86.03,971.20,1004.81,279,-0.56,-2.61,-37,1
1610590612,2021-01-14 03:16,86.45,971.18,1004.80,279,-0.59,-2.57,-37,1
1610590912,2021-01-14 03:21,86.63,971.22,1004.84,279,-0.63,-2.58,-37,1
1610591212,2021-01-14 03:26,86.58,971.17,1004.79,279,-0.65,-2.61,-42,1
1610591512,2021-01-14 03:31,86.76,971.15,1004.77,279,-0.66,-2.59,-37,1
1610591812,2021-01-14 03:36,86.48,971.15,1004.76,279,-0.65,-2.63,-37,1
1610592112,2021-01-14 03:41,86.66,971.13,1004.74,279,-0.67,-2.62,-38,1
1610592412,2021-01-14 03:46,86.76,971.14,1004.76,279,-0.72,-2.65,-36,1
1610592712,2021-01-14 03:51,86.61,971.13,1004.74,279,-0.73,-2.69,-36,1
1610593013,2021-01-14 03:56,86.44,971.13,1004.74,279,-0.72,-2.70,-39,1
1610593313,2021-01-14 04:01,86.14,971.10,1004.72,279,-0.69,-2.72,-37,1
1610593613,2021-01-14 04:06,86.45,971.14,1004.76,279,-0.69,-2.67,-38,1
1610593913,2021-01-14 04:11,86.53,971.13,1004.74,279,-0.67,-2.64,-37,1
1610594213,2021-01-14 04:16,86.30,971.12,1004.74,279,-0.69,-2.70,-41,1
1610594513,2021-01-14 04:21,87.14,971.07,1004.69,279,-0.73,-2.60,-37,1
1610594813,2021-01-14 04:26,87.46,971.06,1004.67,279,-0.74,-2.56,-38,1
1610595113,2021-01-14 04:31,87.34,971.06,1004.68,279,-0.73,-2.57,-39,1
1610595414,2021-01-14 04:36,87.16,971.00,1004.61,279,-0.73,-2.60,-36,1
1610595715,2021-01-14 04:41,86.93,971.02,1004.63,279,-0.75,-2.66,-35,1
1610596015,2021-01-14 04:46,87.23,971.02,1004.63,279,-0.74,-2.60,-36,1
1610596316,2021-01-14 04:51,86.97,971.05,1004.66,279,-0.71,-2.61,-37,1
1610596616,2021-01-14 04:56,86.49,971.02,1004.64,279,-0.71,-2.69,-40,1
1610596916,2021-01-14 05:01,86.76,971.03,1004.64,279,-0.70,-2.63,-39,1
1610597216,2021-01-14 05:06,86.39,971.04,1004.65,279,-0.68,-2.67,-37,1
1610597516,2021-01-14 05:11,86.98,971.04,1004.66,279,-0.71,-2.61,-37,1
1610597816,2021-01-14 05:16,87.06,971.05,1004.66,279,-0.72,-2.61,-35,1
1610598116,2021-01-14 05:21,87.49,971.07,1004.68,279,-0.75,-2.57,-37,1
1610598416,2021-01-14 05:26,88.10,971.09,1004.70,279,-0.83,-2.55,-38,1
1610598717,2021-01-14 05:31,88.75,971.11,1004.73,279,-0.90,-2.52,-37,1
1610599017,2021-01-14 05:36,89.51,971.13,1004.75,279,-0.97,-2.48,-41,1
1610599317,2021-01-14 05:41,89.87,971.12,1004.74,279,-1.02,-2.47,-37,1
1610599617,2021-01-14 05:46,90.10,971.18,1004.79,279,-1.04,-2.46,-36,1
1610599917,2021-01-14 05:51,89.71,971.17,1004.78,279,-1.04,-2.52,-36,1
1610600217,2021-01-14 05:56,89.08,971.20,1004.81,279,-1.01,-2.58,-40,1
1610600517,2021-01-14 06:01,88.65,971.18,1004.79,279,-0.97,-2.61,-38,1
1610600817,2021-01-14 06:06,88.29,971.19,1004.80,279,-0.93,-2.62,-37,1
1610601117,2021-01-14 06:11,87.57,971.28,1004.89,279,-0.90,-2.71,-36,1
1610601419,2021-01-14 06:16,87.42,971.29,1004.91,279,-0.88,-2.71,-37,1
1610601719,2021-01-14 06:21,87.16,971.33,1004.95,279,-0.88,-2.75,-36,1
1610602019,2021-01-14 06:26,87.34,971.39,1005.00,279,-0.87,-2.71,-39,1
1610602319,2021-01-14 06:31,87.20,971.38,1004.99,279,-0.87,-2.73,-36,1
1610602619,2021-01-14 06:36,87.29,971.45,1005.07,279,-0.85,-2.70,-40,1
1610602919,2021-01-14 06:41,86.99,971.46,1005.07,279,-0.85,-2.75,-37,1
1610603219,2021-01-14 06:46,87.33,971.51,1005.12,279,-0.84,-2.68,-39,1
1610603520,2021-01-14 06:52,87.30,971.51,1005.12,279,-0.82,-2.67,-40,1
1610603820,2021-01-14 06:57,87.10,971.55,1005.16,279,-0.81,-2.69,-39,1
1610604120,2021-01-14 07:02,87.09,971.57,1005.19,279,-0.81,-2.69,-40,1
1610604420,2021-01-14 07:07,87.99,971.60,1005.21,279,-0.89,-2.63,-38,1
1610604720,2021-01-14 07:12,88.54,971.61,1005.23,279,-0.96,-2.62,-41,1
1610605020,2021-01-14 07:17,88.58,971.64,1005.26,279,-1.00,-2.65,-37,1
1610605320,2021-01-14 07:22,88.58,971.70,1005.32,279,-1.00,-2.65,-37,1
1610605620,2021-01-14 07:27,88.41,971.77,1005.38,279,-0.98,-2.65,-36,1
1610605920,2021-01-14 07:32,88.24,971.89,1005.50,279,-0.96,-2.66,-38,1
1610606221,2021-01-14 07:37,88.22,971.90,1005.52,279,-0.92,-2.62,-36,1
1610606521,2021-01-14 07:42,88.04,972.04,1005.65,279,-0.88,-2.61,-36,1
1610606821,2021-01-14 07:47,88.20,972.17,1005.78,279,-0.89,-2.60,-36,1
1610607121,2021-01-14 07:52,88.93,972.32,1005.93,279,-0.93,-2.53,-36,1
1610607421,2021-01-14 07:57,89.35,972.34,1005.95,279,-0.98,-2.51,-36,1
1610607721,2021-01-14 08:02,89.61,972.45,1006.06,279,-0.99,-2.48,-38,1
1610608021,2021-01-14 08:07,89.98,972.50,1006.12,279,-1.00,-2.44,-36,1
1610608321,2021-01-14 08:12,90.07,972.57,1006.18,279,-0.96,-2.38,-38,1
1610608621,2021-01-14 08:17,89.53,972.68,1006.29,279,-0.88,-2.39,-36,1
1610608922,2021-01-14 08:22,88.91,972.73,1006.35,279,-0.81,-2.41,-36,1
1610609222,2021-01-14 08:27,89.25,972.86,1006.48,279,-0.78,-2.33,-36,1
1610609522,2021-01-14 08:32,89.05,972.86,1006.48,279,-0.78,-2.36,-36,1
1610609822,2021-01-14 08:37,88.73,972.94,1006.55,279,-0.81,-2.44,-40,1
1610610122,2021-01-14 08:42,88.07,973.00,1006.62,279,-0.85,-2.58,-40,1
1610610422,2021-01-14 08:47,87.36,973.10,1006.71,279,-0.85,-2.69,-40,1
1610610722,2021-01-14 08:52,87.25,973.23,1006.85,279,-0.84,-2.70,-36,1
1610611023,2021-01-14 08:57,87.06,973.36,1006.98,279,-0.87,-2.75,-38,1
1610611323,2021-01-14 09:02,86.96,973.34,1006.96,279,-0.87,-2.77,-36,1
1610611623,2021-01-14 09:07,87.04,973.43,1007.05,279,-0.79,-2.68,-37,1
1610611923,2021-01-14 09:12,86.31,973.53,1007.14,279,-0.71,-2.71,-36,1
1610612223,2021-01-14 09:17,85.52,973.46,1007.07,279,-0.63,-2.76,-36,1
1610612523,2021-01-14 09:22,85.31,973.58,1007.19,279,-0.52,-2.68,-36,1
1610612823,2021-01-14 09:27,84.76,973.76,1007.37,279,-0.36,-2.61,-36,1
1610613124,2021-01-14 09:32,84.48,973.69,1007.30,279,-0.23,-2.53,-37,1
1610613424,2021-01-14 09:37,84.09,973.80,1007.42,279,-0.14,-2.50,-50,1
1610613724,2021-01-14 09:42,83.82,973.89,1007.50,279,-0.08,-2.49,-47,1
1610614024,2021-01-14 09:47,83.34,973.94,1007.55,279,-0.06,-2.55,-45,1
1610614324,2021-01-14 09:52,83.10,974.00,1007.61,279,0.02,-2.51,-45,1
1610614624,2021-01-14 09:57,83.15,974.05,1007.67,279,0.41,-2.12,-43,1
1610614924,2021-01-14 10:02,82.32,974.15,1007.77,279,0.91,-1.76,-44,1
1610615225,2021-01-14 10:07,79.09,974.19,1007.80,279,1.17,-2.05,-41,1
1610615525,2021-01-14 10:12,79.36,974.23,1007.84,279,1.32,-1.86,-38,1
1610615825,2021-01-14 10:17,78.52,974.30,1007.91,279,1.28,-2.04,-38,1
1610616125,2021-01-14 10:22,79.19,974.38,1007.99,279,1.09,-2.11,-36,1
1610616425,2021-01-14 10:27,79.34,974.52,1008.14,279,0.84,-2.33,-37,1
1610616725,2021-01-14 10:32,80.01,974.61,1008.23,279,0.78,-2.28,-37,1
1610617025,2021-01-14 10:37,80.84,974.68,1008.29,279,0.85,-2.07,-36,1
1610617325,2021-01-14 10:42,80.70,974.74,1008.35,279,0.89,-2.05,-39,1
1610617626,2021-01-14 10:47,80.53,974.82,1008.43,279,1.10,-1.88,-38,1
1610617926,2021-01-14 10:52,78.99,974.79,1008.40,279,1.24,-2.00,-38,1
1610618226,2021-01-14 10:57,77.64,974.94,1008.55,279,1.33,-2.15,-38,1
1610618527,2021-01-14 11:02,77.12,974.97,1008.59,279,1.23,-2.33,-43,1
1610618827,2021-01-14 11:07,76.76,975.07,1008.69,279,1.12,-2.50,-37,1
1610619127,2021-01-14 11:12,77.50,975.14,1008.76,279,1.14,-2.35,-41,1
1610619427,2021-01-14 11:17,77.48,975.21,1008.82,279,1.23,-2.27,-37,1
1610619727,2021-01-14 11:22,76.18,975.24,1008.86,279,1.05,-2.67,-37,1
1610620027,2021-01-14 11:27,75.31,975.31,1008.93,279,0.98,-2.90,-40,1
1610620327,2021-01-14 11:32,74.38,975.27,1008.88,279,1.09,-2.96,-38,1
1610620627,2021-01-14 11:37,75.60,975.35,1008.96,279,1.23,-2.60,-38,1
1610620927,2021-01-14 11:42,74.76,975.38,1009.00,279,1.14,-2.84,-38,1
1610621228,2021-01-14 11:47,76.61,975.44,1009.06,279,1.07,-2.58,-38,1
1610621528,2021-01-14 11:52,75.99,975.49,1009.11,279,1.10,-2.66,-39,1
1610621828,2021-01-14 11:57,77.00,975.51,1009.13,279,1.50,-2.09,-41,1
1610622128,2021-01-14 12:02,75.57,975.45,1009.07,279,2.01,-1.85,-39,1
1610622428,2021-01-14 12:07,76.29,975.47,1009.08,279,2.41,-1.33,-39,1
1610622728,2021-01-14 12:12,74.45,975.46,1009.07,279,2.40,-1.68,-38,1
1610623028,2021-01-14 12:17,74.34,975.53,1009.14,279,2.09,-2.00,-39,1
1610623328,2021-01-14 12:22,73.80,975.56,1009.18,279,1.67,-2.50,-41,1
1610623629,2021-01-14 12:27,75.76,975.61,1009.22,279,1.37,-2.44,-38,1
1610623929,2021-01-14 12:32,76.10,975.64,1009.25,279,1.22,-2.52,-37,1
1610624229,2021-01-14 12:37,77.09,975.80,1009.42,279,1.30,-2.27,-37,1
1610624530,2021-01-14 12:42,75.66,975.81,1009.42,279,1.27,-2.55,-40,1
1610624830,2021-01-14 12:47,76.26,975.80,1009.42,279,1.24,-2.48,-41,1
1610625130,2021-01-14 12:52,75.86,975.87,1009.48,279,1.30,-2.49,-39,1
1610625430,2021-01-14 12:57,75.20,975.88,1009.49,279,1.67,-2.25,-41,1
1610625730,2021-01-14 13:02,73.93,975.87,1009.49,279,2.14,-2.02,-43,1
1610626030,2021-01-14 13:07,73.95,975.87,1009.49,279,2.49,-1.68,-38,1
1610626330,2021-01-14 13:12,69.77,975.95,1009.56,279,2.53,-2.43,-37,1
1610626630,2021-01-14 13:17,73.45,976.01,1009.63,279,2.52,-1.74,-43,1
1610626931,2021-01-14 13:22,68.56,976.08,1009.70,279,2.43,-2.76,-38,1
1610627231,2021-01-14 13:27,71.33,976.20,1009.81,279,2.12,-2.53,-37,1
1610627531,2021-01-14 13:32,72.24,976.36,1009.97,279,1.72,-2.74,-40,1
1610627831,2021-01-14 13:37,72.38,976.45,1010.07,279,1.38,-3.04,-41,1
1610628131,2021-01-14 13:42,73.21,976.46,1010.08,279,1.16,-3.10,-38,1
1610628432,2021-01-14 13:47,73.77,976.52,1010.13,279,1.05,-3.11,-37,1
1610628732,2021-01-14 13:52,73.66,976.55,1010.16,279,0.79,-3.38,-37,1
1610629032,2021-01-14 13:57,74.45,976.61,1010.23,279,0.59,-3.43,-38,1
1610629332,2021-01-14 14:02,75.25,976.77,1010.39,279,0.42,-3.45,-40,1
1610629632,2021-01-14 14:07,75.82,976.80,1010.42,279,0.37,-3.40,-38,1
1610629932,2021-01-14 14:12,75.58,976.77,1010.38,279,0.24,-3.57,-40,1
1610630232,2021-01-14 14:17,76.18,976.87,1010.48,279,0.14,-3.56,-37,1
1610630533,2021-01-14 14:22,76.40,976.91,1010.52,279,0.05,-3.61,-37,1
1610630833,2021-01-14 14:27,76.82,977.04,1010.66,279,-0.12,-3.70,-37,1
1610631133,2021-01-14 14:32,76.87,977.03,1010.65,279,-0.26,-3.83,-37,1
1610631433,2021-01-14 14:37,77.18,977.18,1010.80,279,-0.40,-3.91,-37,1
1610631733,2021-01-14 14:42,77.04,977.13,1010.75,279,-0.51,-4.04,-40,1
1610632033,2021-01-14 14:47,77.26,977.19,1010.81,279,-0.50,-3.99,-47,1
1610632334,2021-01-14 14:52,77.15,977.22,1010.83,279,-0.43,-3.94,-37,1
1610632634,2021-01-14 14:57,77.38,977.26,1010.87,279,-0.41,-3.88,-39,1
1610632934,2021-01-14 15:02,77.34,977.29,1010.90,279,-0.35,-3.83,-37,1
1610633234,2021-01-14 15:07,78.18,977.32,1010.94,279,-0.37,-3.71,-47,1
1610633534,2021-01-14 15:12,78.94,977.31,1010.92,279,-0.44,-3.65,-36,1
1610633834,2021-01-14 15:17,78.96,977.32,1010.94,279,-0.54,-3.74,-39,1
1610634134,2021-01-14 15:22,78.15,977.44,1011.06,279,-0.64,-3.98,-36,1
1610634434,2021-01-14 15:27,78.19,977.46,1011.08,279,-0.76,-4.09,-35,1
1610634734,2021-01-14 15:32,78.34,977.51,1011.12,279,-0.85,-4.15,-37,1
1610635035,2021-01-14 15:37,78.83,977.56,1011.17,279,-0.90,-4.11,-35,1
1610635335,2021-01-14 15:42,79.00,977.60,1011.21,279,-1.00,-4.18,-39,1
1610635635,2021-01-14 15:47,78.79,977.69,1011.31,279,-1.05,-4.27,-40,1
1610635936,2021-01-14 15:52,79.34,977.75,1011.36,279,-1.14,-4.26,-37,1
1610636236,2021-01-14 15:57,79.61,977.80,1011.41,279,-1.18,-4.25,-38,1
1610636536,2021-01-14 16:02,80.31,977.83,1011.45,279,-1.20,-4.16,-35,1
1610636836,2021-01-14 16:07,80.58,977.97,1011.59,279,-1.21,-4.12,-36,1
1610637136,2021-01-14 16:12,80.63,978.09,1011.71,279,-1.29,-4.19,-36,1
1610637436,2021-01-14 16:17,80.65,978.12,1011.73,279,-1.35,-4.25,-39,1
1610637736,2021-01-14 16:22,80.83,978.23,1011.85,279,-1.34,-4.21,-38,1
1610638036,2021-01-14 16:27,80.77,978.31,1011.93,279,-1.36,-4.24,-37,1
1610638336,2021-01-14 16:32,80.76,978.33,1011.94,279,-1.38,-4.26,-36,1
1610638637,2021-01-14 16:37,80.38,978.38,1011.99,279,-1.38,-4.32,-38,1
1610638937,2021-01-14 16:42,80.87,978.47,1012.08,279,-1.34,-4.20,-37,1
1610639237,2021-01-14 16:47,81.22,978.54,1012.15,279,-1.37,-4.17,-37,1
1610639537,2021-01-14 16:52,80.76,978.61,1012.22,279,-1.37,-4.25,-39,1
1610639837,2021-01-14 16:57,80.46,978.67,1012.29,279,-1.36,-4.29,-37,1
1610640137,2021-01-14 17:02,81.23,978.69,1012.30,279,-1.37,-4.17,-37,1
1610640437,2021-01-14 17:07,81.36,978.72,1012.33,279,-1.41,-4.19,-37,1
1610640738,2021-01-14 17:12,81.08,978.73,1012.35,279,-1.42,-4.25,-37,1
1610641038,2021-01-14 17:17,81.06,978.80,1012.42,279,-1.47,-4.30,-37,1
1610641338,2021-01-14 17:22,80.82,978.89,1012.50,279,-1.46,-4.33,-40,1
1610641638,2021-01-14 17:27,81.11,978.94,1012.55,279,-1.46,-4.28,-41,1
1610641939,2021-01-14 17:32,81.41,978.95,1012.57,279,-1.45,-4.22,-39,1
1610642239,2021-01-14 17:37,81.94,979.00,1012.62,279,-1.48,-4.17,-40,1
1610642539,2021-01-14 17:42,81.46,979.08,1012.69,279,-1.50,-4.26,-37,1
1610642839,2021-01-14 17:47,81.33,979.07,1012.69,279,-1.49,-4.27,-38,1
1610643139,2021-01-14 17:52,81.78,979.06,1012.68,279,-1.52,-4.23,-38,1
1610643439,2021-01-14 17:57,81.50,979.15,1012.76,279,-1.55,-4.30,-38,1
1610643739,2021-01-14 18:02,81.31,979.19,1012.81,279,-1.56,-4.35,-37,1
1610644040,2021-01-14 18:07,81.77,979.24,1012.86,279,-1.61,-4.32,-39,1
1610644340,2021-01-14 18:12,81.34,979.28,1012.89,279,-1.61,-4.39,-37,1
1610644640,2021-01-14 18:17,81.84,979.30,1012.91,279,-1.64,-4.34,-37,1
1610644941,2021-01-14 18:22,81.46,979.28,1012.90,279,-1.64,-4.40,-37,1
1610645241,2021-01-14 18:27,81.82,979.38,1012.99,279,-1.66,-4.36,-38,1
1610645542,2021-01-14 18:32,82.04,979.42,1013.04,279,-1.66,-4.32,-43,1
1610645842,2021-01-14 18:37,81.69,979.39,1013.01,279,-1.63,-4.35,-39,1
1610646142,2021-01-14 18:42,82.11,979.31,1012.92,279,-1.67,-4.32,-36,1
1610646442,2021-01-14 18:47,82.50,979.39,1013.00,279,-1.67,-4.26,-39,1
1610646742,2021-01-14 18:52,82.08,979.44,1013.05,279,-1.65,-4.31,-39,1
1610647042,2021-01-14 18:57,82.50,979.53,1013.14,279,-1.69,-4.28,-38,1
1610647342,2021-01-14 19:02,82.74,979.53,1013.14,279,-1.71,-4.26,-37,1
1610647643,2021-01-14 19:07,82.73,979.62,1013.24,279,-1.69,-4.24,-42,1
1610647943,2021-01-14 19:12,82.50,979.65,1013.27,279,-1.74,-4.33,-38,1
1610648243,2021-01-14 19:17,82.30,979.66,1013.27,279,-1.75,-4.37,-36,1
1610648543,2021-01-14 19:22,82.45,979.77,1013.38,279,-1.74,-4.34,-36,1
1610648843,2021-01-14 19:27,82.90,979.79,1013.41,279,-1.76,-4.28,-36,1
1610649144,2021-01-14 19:32,82.90,979.82,1013.43,279,-1.78,-4.30,-39,1
1610649444,2021-01-14 19:37,83.04,979.89,1013.51,279,-1.79,-4.29,-37,1
1610649744,2021-01-14 19:42,83.12,979.91,1013.53,279,-1.80,-4.29,-42,1
1610650045,2021-01-14 19:47,82.96,980.05,1013.67,279,-1.83,-4.34,-36,1
1610650345,2021-01-14 19:52,83.21,980.09,1013.70,279,-1.85,-4.32,-36,1
1610650645,2021-01-14 19:57,83.05,980.09,1013.71,279,-1.87,-4.37,-36,1
1610650946,2021-01-14 20:02,83.02,980.13,1013.74,279,-1.91,-4.41,-36,1
1610651247,2021-01-14 20:07,83.16,980.21,1013.82,279,-1.96,-4.44,-38,1
1610651547,2021-01-14 20:12,82.64,980.22,1013.83,279,-2.02,-4.58,-38,1
1610651847,2021-01-14 20:17,83.25,980.27,1013.88,279,-2.08,-4.54,-35,1
1610652147,2021-01-14 20:22,82.96,980.25,1013.86,279,-2.14,-4.65,-38,1
1610652447,2021-01-14 20:27,83.22,980.31,1013.93,279,-2.23,-4.69,-38,1
1610652747,2021-01-14 20:32,82.89,980.32,1013.93,279,-2.31,-4.82,-37,1
1610653048,2021-01-14 20:37,82.43,980.29,1013.90,279,-2.25,-4.84,-36,1
1610653348,2021-01-14 20:42,82.55,980.34,1013.96,279,-2.29,-4.86,-38,1
1610653648,2021-01-14 20:47,82.57,980.41,1014.02,279,-2.29,-4.86,-49,1
1610653948,2021-01-14 20:52,82.32,980.55,1014.16,279,-2.27,-4.88,-49,1
1610654248,2021-01-14 20:57,81.23,980.64,1014.25,279,-2.32,-5.10,-49,1
1610654548,2021-01-14 21:02,80.04,980.65,1014.26,279,-2.45,-5.42,-47,1
1610654849,2021-01-14 21:07,80.48,980.70,1014.32,279,-2.48,-5.38,-42,1
1610655149,2021-01-14 21:12,80.16,980.75,1014.36,279,-2.53,-5.48,-38,1
1610655449,2021-01-14 21:17,80.88,980.79,1014.41,279,-2.55,-5.38,-39,1
1610655749,2021-01-14 21:22,79.63,980.76,1014.37,279,-2.70,-5.73,-39,1
1610656049,2021-01-14 21:27,80.27,980.74,1014.36,279,-2.82,-5.75,-38,1
1610656349,2021-01-14 21:32,80.16,980.90,1014.52,279,-2.92,-5.86,-38,1
1610656649,2021-01-14 21:37,80.64,980.88,1014.49,279,-2.88,-5.74,-38,1
1610656949,2021-01-14 21:42,79.94,980.92,1014.54,279,-2.96,-5.94,-37,1
1610657249,2021-01-14 21:47,80.33,980.92,1014.53,279,-3.08,-5.99,-39,1
1610657550,2021-01-14 21:52,80.77,980.93,1014.55,279,-3.12,-5.96,-40,1
1610657850,2021-01-14 21:57,80.41,980.85,1014.47,279,-3.18,-6.07,-40,1
1610658150,2021-01-14 22:02,80.69,980.91,1014.53,279,-3.21,-6.06,-36,1
1610658450,2021-01-14 22:07,80.44,980.95,1014.57,279,-3.19,-6.08,-36,1
1610658750,2021-01-14 22:12,79.85,980.99,1014.60,279,-3.28,-6.26,-38,1
1610659050,2021-01-14 22:17,80.21,981.08,1014.69,279,-3.39,-6.31,-36,1
1610659351,2021-01-14 22:22,79.62,981.22,1014.84,279,-3.48,-6.50,-36,1
1610659651,2021-01-14 22:27,79.25,981.17,1014.79,279,-3.56,-6.64,-35,1
1610659951,2021-01-14 22:32,79.37,981.06,1014.68,279,-3.64,-6.69,-37,1
1610660251,2021-01-14 22:37,79.33,981.24,1014.85,279,-3.67,-6.73,-36,1
1610660551,2021-01-14 22:42,77.34,981.31,1014.93,279,-4.05,-7.43,-35,1
1610660851,2021-01-14 22:47,75.56,981.43,1015.05,279,-4.51,-8.18,-36,1
1610661151,2021-01-14 22:52,77.33,981.36,1014.98,279,-4.52,-7.89,-37,1
1610661452,2021-01-14 22:57,77.17,981.48,1015.09,279,-4.53,-7.93,-38,1
1610661752,2021-01-14 23:02,76.86,981.37,1014.99,279,-4.61,-8.05,-36,1
1610662052,2021-01-14 23:07,76.96,981.50,1015.11,279,-4.68,-8.11,-36,1
1610662352,2021-01-14 23:12,78.27,981.50,1015.12,279,-4.65,-7.86,-36,1
1610662652,2021-01-14 23:17,78.21,981.49,1015.11,279,-4.66,-7.88,-38,1
1610662952,2021-01-14 23:22,78.76,981.52,1015.13,279,-4.59,-7.72,-36,1
1610663252,2021-01-14 23:27,78.68,981.50,1015.11,279,-4.50,-7.65,-37,1
1610663553,2021-01-14 23:32,78.72,981.61,1015.22,279,-4.45,-7.59,-35,1
1610663854,2021-01-14 23:37,78.89,981.63,1015.24,279,-4.37,-7.48,-36,1
1610664154,2021-01-14 23:42,78.71,981.51,1015.12,279,-4.51,-7.65,-36,1
1610664454,2021-01-14 23:47,78.56,981.53,1015.15,279,-4.52,-7.69,-37,1
1610664754,2021-01-14 23:52,78.33,981.52,1015.13,279,-4.55,-7.75,-38,1
1610665055,2021-01-14 23:57,78.44,981.49,1015.10,279,-4.50,-7.69,-38,1