1610665355,2021-01-15 00:02,78.58,981.61,1015.22,279,-4.52,-7.68,-37,1
1610665655,2021-01-15 00:07,78.36,981.68,1015.29,279,-4.50,-7.70,-36,1
1610665955,2021-01-15 00:12,78.65,981.66,1015.27,279,-4.50,-7.65,-36,1
1610666255,2021-01-15 00:17,78.61,981.67,1015.29,279,-4.47,-7.63,-35,1
1610666555,2021-01-15 00:22,78.83,981.63,1015.24,279,-4.45,-7.57,-36,1
1610666856,2021-01-15 00:27,78.80,981.65,1015.26,279,-4.45,-7.58,-36,1
1610667156,2021-01-15 00:32,79.21,981.62,1015.24,279,-4.47,-7.53,-36,1
1610667456,2021-01-15 00:37,79.45,981.62,1015.24,279,-4.47,-7.49,-36,1
1610667756,2021-01-15 00:42,79.73,981.64,1015.26,279,-4.53,-7.50,-35,1
1610668056,2021-01-15 00:47,80.39,981.67,1015.29,279,-4.55,-7.42,-40,1
1610668356,2021-01-15 00:52,80.44,981.67,1015.28,279,-4.54,-7.40,-37,1
1610668657,2021-01-15 00:57,80.35,981.55,1015.17,279,-4.56,-7.43,-38,1
1610668957,2021-01-15 01:02,80.52,981.49,1015.11,279,-4.63,-7.47,-37,1
1610669257,2021-01-15 01:07,80.48,981.51,1015.13,279,-4.65,-7.50,-36,1
1610669557,2021-01-15 01:12,80.61,981.52,1015.14,279,-4.67,-7.50,-36,1
1610669857,2021-01-15 01:17,80.30,981.52,1015.13,279,-4.68,-7.56,-36,1
1610670157,2021-01-15 01:22,80.17,981.57,1015.18,279,-4.72,-7.62,-36,1
1610670457,2021-01-15 01:27,79.95,981.69,1015.30,279,-4.74,-7.67,-36,1
1610670758,2021-01-15 01:32,79.98,981.80,1015.42,279,-4.73,-7.66,-37,1
1610671058,2021-01-15 01:37,79.42,981.91,1015.53,279,-4.79,-7.81,-37,1
1610671358,2021-01-15 01:42,79.47,981.99,1015.60,279,-4.81,-7.82,-36,1
1610671658,2021-01-15 01:47,79.04,982.01,1015.62,279,-4.91,-7.99,-35,1
1610671958,2021-01-15 01:52,79.00,982.05,1015.67,279,-4.89,-7.97,-35,1
1610672258,2021-01-15 01:57,78.92,982.12,1015.73,279,-4.95,-8.05,-35,1
1610672558,2021-01-15 02:02,79.05,982.15,1015.76,279,-4.97,-8.04,-40,1
1610672858,2021-01-15 02:07,79.06,982.11,1015.72,279,-5.01,-8.08,-38,1
1610673159,2021-01-15 02:12,79.49,982.11,1015.72,279,-4.96,-7.96,-40,1
1610673459,2021-01-15 02:17,79.33,982.14,1015.76,279,-4.96,-7.99,-38,1
1610673759,2021-01-15 02:22,79.08,982.04,1015.66,279,-4.94,-8.01,-38,1
1610674059,2021-01-15 02:27,78.56,982.13,1015.75,279,-4.98,-8.13,-38,1
1610674359,2021-01-15 02:32,79.33,982.15,1015.77,279,-4.97,-8.00,-36,1
1610674659,2021-01-15 02:37,79.34,982.30,1015.91,279,-4.94,-7.97,-36,1
1610674959,2021-01-15 02:42,78.61,982.25,1015.87,279,-4.99,-8.13,-37,1
1610675259,2021-01-15 02:47,78.97,982.25,1015.87,279,-4.92,-8.01,-36,1
1610675559,2021-01-15 02:52,78.75,982.31,1015.93,279,-4.93,-8.05,-35,1
1610675859,2021-01-15 02:57,78.99,982.30,1015.92,279,-4.90,-7.99,-40,1
1610676160,2021-01-15 03:02,78.61,982.39,1016.01,279,-4.88,-8.03,-37,1
1610676460,2021-01-15 03:07,78.84,982.46,1016.07,279,-4.90,-8.01,-37,1
1610676760,2021-01-15 03:12,78.86,982.43,1016.04,279,-4.87,-7.98,-38,1
1610677060,2021-01-15 03:17,78.87,982.46,1016.07,279,-4.88,-7.99,-40,1
1610677360,2021-01-15 03:22,78.96,982.52,1016.13,279,-4.87,-7.96,-36,1
1610677661,2021-01-15 03:27,79.06,982.66,1016.28,279,-4.86,-7.93,-43,1
1610677961,2021-01-15 03:32,79.22,982.74,1016.36,279,-4.89,-7.94,-36,1
1610678261,2021-01-15 03:37,79.31,982.81,1016.42,279,-5.01,-8.04,-36,1
1610678561,2021-01-15 03:42,79.39,982.84,1016.46,279,-5.07,-8.09,-38,1
1610678862,2021-01-15 03:47,79.75,982.92,1016.53,279,-5.06,-8.02,-36,1
1610679162,2021-01-15 03:52,79.66,982.96,1016.58,279,-5.03,-8.00,-38,1
1610679462,2021-01-15 03:57,79.36,983.02,1016.63,279,-5.05,-8.07,-35,1
1610679763,2021-01-15 04:02,79.54,983.09,1016.70,279,-5.04,-8.03,-36,1
1610680063,2021-01-15 04:07,79.28,983.16,1016.77,279,-5.09,-8.12,-39,1
1610680363,2021-01-15 04:12,79.25,983.23,1016.84,279,-5.12,-8.16,-35,1
1610680663,2021-01-15 04:17,78.81,983.26,1016.87,279,-5.19,-8.30,-35,1
1610680963,2021-01-15 04:22,78.88,983.26,1016.87,279,-5.21,-8.31,-39,1
1610681263,2021-01-15 04:27,79.16,983.29,1016.90,279,-5.18,-8.23,-34,1
1610681564,2021-01-15 04:32,78.85,983.32,1016.94,279,-5.16,-8.26,-37,1
1610681864,2021-01-15 04:37,78.63,983.35,1016.96,279,-5.20,-8.34,-35,1
1610682164,2021-01-15 04:42,78.69,983.37,1016.98,279,-5.23,-8.36,-36,1
1610682464,2021-01-15 04:47,78.59,983.37,1016.98,279,-5.22,-8.36,-36,1
1610682764,2021-01-15 04:52,78.56,983.33,1016.94,279,-5.25,-8.40,-35,1
1610683064,2021-01-15 04:57,78.72,983.44,1017.05,279,-5.28,-8.40,-37,1
1610683364,2021-01-15 05:02,78.85,983.51,1017.13,279,-5.32,-8.42,-36,1
1610683664,2021-01-15 05:07,77.85,983.61,1017.22,279,-5.45,-8.71,-39,1
1610683964,2021-01-15 05:12,77.36,983.58,1017.20,279,-5.59,-8.92,-38,1
1610684265,2021-01-15 05:17,77.01,983.67,1017.29,279,-5.85,-9.23,-36,1
1610684565,2021-01-15 05:22,77.21,983.74,1017.36,279,-6.05,-9.40,-36,1
1610684865,2021-01-15 05:27,77.53,983.81,1017.42,279,-6.23,-9.52,-37,1
1610685165,2021-01-15 05:32,77.54,983.87,1017.49,279,-6.42,-9.70,-35,1
1610685465,2021-01-15 05:37,77.46,983.92,1017.53,279,-6.51,-9.80,-37,1
1610685765,2021-01-15 05:42,77.25,983.94,1017.56,279,-6.80,-10.12,-35,1
1610686065,2021-01-15 05:47,77.73,984.02,1017.63,279,-6.99,-10.23,-35,1
1610686365,2021-01-15 05:52,78.09,984.06,1017.68,279,-7.18,-10.35,-36,1
1610686665,2021-01-15 05:57,78.50,984.02,1017.63,279,-7.30,-10.40,-37,1
1610686966,2021-01-15 06:02,79.01,984.06,1017.68,279,-7.37,-10.39,-38,1
1610687266,2021-01-15 06:07,79.15,984.09,1017.70,279,-7.39,-10.39,-37,1
1610687566,2021-01-15 06:12,79.72,984.13,1017.74,279,-7.42,-10.33,-36,1
1610687867,2021-01-15 06:17,79.88,984.17,1017.78,279,-7.42,-10.30,-37,1
1610688167,2021-01-15 06:22,79.92,984.26,1017.87,279,-7.40,-10.27,-38,1
1610688467,2021-01-15 06:27,79.90,984.23,1017.84,279,-7.27,-10.15,-38,1
1610688767,2021-01-15 06:32,79.85,984.29,1017.90,279,-7.19,-10.08,-37,1
1610689067,2021-01-15 06:37,79.77,984.36,1017.98,279,-7.12,-10.03,-36,1
1610689368,2021-01-15 06:42,79.95,984.40,1018.01,279,-7.03,-9.91,-39,1
1610689668,2021-01-15 06:47,79.80,984.51,1018.12,279,-7.01,-9.91,-38,1
1610689968,2021-01-15 06:52,80.20,984.50,1018.12,279,-7.02,-9.86,-42,1
1610690268,2021-01-15 06:57,80.36,984.59,1018.20,279,-6.92,-9.74,-39,1
1610690568,2021-01-15 07:02,80.25,984.69,1018.30,279,-6.84,-9.68,-39,1
1610690868,2021-01-15 07:07,79.75,984.73,1018.34,279,-6.86,-9.77,-37,1
1610691168,2021-01-15 07:12,79.98,984.79,1018.41,279,-6.85,-9.73,-34,1
1610691468,2021-01-15 07:17,79.79,984.84,1018.46,279,-6.80,-9.71,-37,1
1610691768,2021-01-15 07:22,79.39,984.83,1018.44,279,-6.87,-9.84,-43,1
1610692069,2021-01-15 07:27,79.80,984.83,1018.44,279,-6.99,-9.89,-37,1
1610692369,2021-01-15 07:32,79.80,984.84,1018.46,279,-6.97,-9.87,-41,1
1610692669,2021-01-15 07:37,79.77,984.95,1018.57,279,-6.97,-9.88,-36,1
1610692969,2021-01-15 07:42,79.69,984.96,1018.58,279,-6.98,-9.90,-40,1
1610693269,2021-01-15 07:47,79.67,985.11,1018.73,279,-6.98,-9.90,-37,1
1610693569,2021-01-15 07:52,79.72,985.11,1018.72,279,-6.98,-9.90,-36,1
1610693869,2021-01-15 07:57,79.65,985.29,1018.90,279,-6.98,-9.91,-36,1
1610694170,2021-01-15 08:02,79.81,985.32,1018.93,279,-6.95,-9.85,-37,1
1610694470,2021-01-15 08:07,79.29,985.35,1018.96,279,-6.92,-9.91,-37,1
1610694770,2021-01-15 08:12,79.29,985.42,1019.04,279,-6.91,-9.90,-35,1
1610695070,2021-01-15 08:17,79.48,985.49,1019.11,279,-6.87,-9.83,-37,1
1610695370,2021-01-15 08:22,79.81,985.48,1019.09,279,-6.80,-9.71,-36,1
1610695670,2021-01-15 08:27,79.41,985.46,1019.07,279,-6.70,-9.67,-37,1
1610695970,2021-01-15 08:32,79.20,985.51,1019.12,279,-6.58,-9.59,-36,1
1610696270,2021-01-15 08:37,77.31,985.49,1019.10,279,-6.52,-9.84,-37,1
1610696570,2021-01-15 08:42,78.16,985.49,1019.10,279,-6.55,-9.73,-36,1
1610696870,2021-01-15 08:47,77.66,985.56,1019.17,279,-6.46,-9.72,-37,1
1610697171,2021-01-15 08:52,78.36,985.66,1019.27,279,-6.59,-9.74,-36,1
1610697471,2021-01-15 08:57,77.77,985.71,1019.32,279,-6.62,-9.86,-38,1
1610697771,2021-01-15 09:02,79.04,985.68,1019.30,279,-6.46,-9.50,-37,1
1610698071,2021-01-15 09:07,79.14,985.67,1019.28,279,-6.17,-9.20,-38,1
1610698372,2021-01-15 09:12,78.40,985.63,1019.25,279,-5.85,-9.01,-34,1
1610698672,2021-01-15 09:17,76.30,985.74,1019.36,279,-5.55,-9.06,-36,1
1610698972,2021-01-15 09:22,74.94,985.77,1019.38,279,-5.28,-9.03,-34,1
1610699272,2021-01-15 09:27,76.57,985.90,1019.52,279,-4.97,-8.45,-38,1
1610699572,2021-01-15 09:32,72.83,985.97,1019.59,279,-4.63,-8.77,-37,1
1610699872,2021-01-15 09:37,72.86,985.97,1019.58,279,-4.36,-8.50,-36,1
1610700172,2021-01-15 09:42,74.02,985.91,1019.53,279,-4.04,-7.99,-36,1
1610700472,2021-01-15 09:47,73.58,985.94,1019.56,279,-3.51,-7.55,-35,1
1610700773,2021-01-15 09:52,75.21,986.02,1019.64,279,-3.07,-6.84,-39,1
1610701073,2021-01-15 09:57,67.53,986.13,1019.75,279,-2.97,-8.14,-39,1
1610701373,2021-01-15 10:02,71.22,986.07,1019.68,279,-2.94,-7.42,-37,1
1610701673,2021-01-15 10:07,69.52,986.13,1019.74,279,-3.03,-7.82,-40,1
1610701973,2021-01-15 10:12,72.21,986.22,1019.84,279,-2.97,-7.27,-35,1
1610702274,2021-01-15 10:17,71.12,986.23,1019.84,279,-2.86,-7.36,-34,1
1610702574,2021-01-15 10:22,71.26,986.31,1019.93,279,-2.70,-7.18,-36,1
1610702874,2021-01-15 10:27,66.83,986.23,1019.84,279,-2.51,-7.83,-35,1
1610703174,2021-01-15 10:32,69.55,986.21,1019.82,279,-2.40,-7.21,-38,1
1610703474,2021-01-15 10:37,65.02,986.19,1019.80,279,-2.16,-7.85,-37,1
1610703774,2021-01-15 10:42,66.90,986.08,1019.69,279,-1.89,-7.23,-50,1
1610704075,2021-01-15 10:47,68.40,985.96,1019.58,279,-1.61,-6.67,-38,1
1610704375,2021-01-15 10:52,66.18,985.76,1019.38,279,-1.44,-6.93,-40,1
1610704675,2021-01-15 10:57,65.50,985.70,1019.31,279,-1.35,-6.98,-36,1
1610704976,2021-01-15 11:02,65.52,985.72,1019.34,279,-1.26,-6.89,-36,1
1610705276,2021-01-15 11:07,65.28,985.75,1019.37,279,-1.18,-6.86,-36,1
1610705576,2021-01-15 11:12,68.01,985.78,1019.40,279,-1.01,-6.17,-42,1
1610705876,2021-01-15 11:17,63.34,985.81,1019.43,279,-0.92,-7.01,-38,1
1610706176,2021-01-15 11:22,67.53,985.78,1019.40,279,-0.88,-6.14,-35,1
1610706476,2021-01-15 11:27,67.47,985.71,1019.32,279,-0.86,-6.13,-40,1
1610706776,2021-01-15 11:32,67.19,985.76,1019.38,279,-0.79,-6.11,-36,1
1610707076,2021-01-15 11:37,68.09,985.68,1019.29,279,-0.83,-5.98,-37,1
1610707376,2021-01-15 11:42,66.61,985.72,1019.33,279,-1.04,-6.47,-36,1
1610707676,2021-01-15 11:47,63.62,985.73,1019.35,279,-1.34,-7.35,-36,1
1610707977,2021-01-15 11:52,65.64,985.68,1019.30,279,-1.64,-7.23,-37,1
1610708277,2021-01-15 11:57,70.38,985.70,1019.31,279,-1.81,-6.49,-39,1
1610708577,2021-01-15 12:02,68.70,985.63,1019.25,279,-1.89,-6.88,-36,1
1610708877,2021-01-15 12:07,71.11,985.62,1019.23,279,-1.93,-6.47,-36,1
1610709177,2021-01-15 12:12,70.83,985.63,1019.24,279,-1.94,-6.53,-38,1
1610709477,2021-01-15 12:17,67.71,985.57,1019.18,279,-2.04,-7.21,-36,1
1610709777,2021-01-15 12:22,66.25,985.59,1019.21,279,-2.15,-7.60,-39,1
1610710077,2021-01-15 12:27,68.90,985.57,1019.19,279,-2.28,-7.22,-36,1
1610710378,2021-01-15 12:32,68.52,985.52,1019.13,279,-2.32,-7.33,-36,1
1610710678,2021-01-15 12:37,68.73,985.49,1019.10,279,-2.24,-7.21,-36,1
1610710978,2021-01-15 12:42,69.84,985.46,1019.08,279,-2.26,-7.02,-37,1
1610711278,2021-01-15 12:47,68.78,985.41,1019.03,279,-2.26,-7.22,-39,1
1610711578,2021-01-15 12:52,67.12,985.32,1018.94,279,-2.23,-7.51,-36,1
1610711878,2021-01-15 12:57,69.90,985.21,1018.83,279,-2.20,-6.95,-35,1
1610712178,2021-01-15 13:02,69.61,985.14,1018.75,279,-2.25,-7.06,-35,1
1610712479,2021-01-15 13:07,69.35,985.13,1018.75,279,-2.36,-7.21,-37,1
1610712779,2021-01-15 13:12,68.71,985.05,1018.66,279,-2.49,-7.45,-44,1
1610713079,2021-01-15 13:17,68.57,984.91,1018.52,279,-2.61,-7.60,-36,1
1610713379,2021-01-15 13:22,70.48,985.07,1018.68,279,-2.56,-7.19,-36,1
1610713679,2021-01-15 13:27,68.51,984.96,1018.57,279,-2.52,-7.52,-36,1
1610713979,2021-01-15 13:32,69.95,985.04,1018.65,279,-2.45,-7.18,-35,1
1610714280,2021-01-15 13:38,70.18,985.02,1018.63,279,-2.42,-7.11,-38,1
1610714580,2021-01-15 13:43,70.57,984.94,1018.56,279,-2.37,-6.99,-36,1
1610714880,2021-01-15 13:48,68.63,984.90,1018.52,279,-2.43,-7.41,-39,1
1610715181,2021-01-15 13:53,68.16,984.94,1018.55,279,-2.54,-7.61,-36,1
1610715481,2021-01-15 13:58,66.61,984.93,1018.55,279,-2.68,-8.04,-36,1
1610715781,2021-01-15 14:03,69.81,984.94,1018.56,279,-2.78,-7.53,-35,1
1610716081,2021-01-15 14:08,67.45,985.05,1018.66,279,-2.82,-8.01,-35,1
1610716381,2021-01-15 14:13,70.29,985.08,1018.70,279,-2.87,-7.53,-36,1
1610716683,2021-01-15 14:18,69.52,985.02,1018.63,279,-2.96,-7.75,-39,1
1610716983,2021-01-15 14:23,70.56,985.00,1018.61,279,-3.01,-7.61,-37,1
1610717283,2021-01-15 14:28,69.79,984.93,1018.55,279,-3.04,-7.78,-35,1
1610717583,2021-01-15 14:33,69.76,984.90,1018.52,279,-3.02,-7.77,-36,1
1610717883,2021-01-15 14:38,70.16,984.77,1018.38,279,-3.02,-7.69,-35,1
1610718184,2021-01-15 14:43,68.92,984.81,1018.43,279,-3.03,-7.93,-37,1
1610718484,2021-01-15 14:48,71.19,984.75,1018.36,279,-3.07,-7.55,-37,1
1610718784,2021-01-15 14:53,70.31,984.80,1018.41,279,-3.14,-7.78,-40,1
1610719084,2021-01-15 14:58,70.87,984.76,1018.37,279,-3.19,-7.73,-38,1
1610719384,2021-01-15 15:03,71.26,984.69,1018.30,279,-3.24,-7.70,-40,1
1610719684,2021-01-15 15:08,71.26,984.68,1018.30,279,-3.25,-7.71,-36,1
1610719984,2021-01-15 15:13,71.17,984.68,1018.30,279,-3.31,-7.79,-38,1
1610720285,2021-01-15 15:18,71.47,984.69,1018.30,279,-3.34,-7.76,-39,1
1610720585,2021-01-15 15:23,72.07,984.69,1018.30,279,-3.39,-7.70,-42,1
1610720885,2021-01-15 15:28,71.91,984.67,1018.29,279,-3.45,-7.79,-37,1
1610721185,2021-01-15 15:33,71.90,984.64,1018.26,279,-3.51,-7.85,-36,1
1610721486,2021-01-15 15:38,72.19,984.58,1018.20,279,-3.59,-7.87,-37,1
1610721786,2021-01-15 15:43,72.75,984.66,1018.27,279,-3.66,-7.84,-36,1
1610722086,2021-01-15 15:48,72.25,984.56,1018.17,279,-3.73,-8.00,-39,1
1610722387,2021-01-15 15:53,72.49,984.53,1018.15,279,-3.83,-8.05,-41,1
1610722687,2021-01-15 15:58,72.67,984.52,1018.13,279,-3.90,-8.09,-39,1
1610722987,2021-01-15 16:03,72.35,984.49,1018.10,279,-4.09,-8.33,-37,1
1610723287,2021-01-15 16:08,73.12,984.49,1018.10,279,-4.30,-8.40,-37,1
1610723587,2021-01-15 16:13,74.06,984.50,1018.11,279,-4.49,-8.42,-36,1
1610723887,2021-01-15 16:18,74.69,984.46,1018.08,279,-4.59,-8.40,-37,1
1610724188,2021-01-15 16:23,75.24,984.47,1018.08,279,-4.68,-8.40,-40,1
1610724488,2021-01-15 16:28,76.01,984.41,1018.02,279,-4.69,-8.28,-46,1
1610724788,2021-01-15 16:33,75.80,984.43,1018.05,279,-4.73,-8.35,-47,1
1610725088,2021-01-15 16:38,76.58,984.46,1018.07,279,-4.80,-8.29,-38,1
1610725388,2021-01-15 16:43,77.26,984.43,1018.05,279,-4.85,-8.22,-35,1
1610725690,2021-01-15 16:48,76.96,984.51,1018.12,279,-4.87,-8.29,-44,1
1610725991,2021-01-15 16:53,77.24,984.49,1018.10,279,-4.86,-8.23,-37,1
1610726291,2021-01-15 16:58,76.69,984.45,1018.07,279,-4.88,-8.35,-36,1
1610726591,2021-01-15 17:03,76.94,984.46,1018.07,279,-4.86,-8.28,-37,1
1610726891,2021-01-15 17:08,76.96,984.49,1018.11,279,-4.85,-8.27,-36,1
1610727191,2021-01-15 17:13,77.47,984.49,1018.10,279,-4.83,-8.17,-36,1
1610728100,2021-01-15 17:28,77.01,984.32,1017.94,279,-4.67,-8.09,-37,1
1610728400,2021-01-15 17:33,77.70,984.44,1018.06,279,-4.67,-7.97,-36,1
1610728700,2021-01-15 17:38,78.98,984.51,1018.12,279,-4.70,-7.79,-35,1
1610729000,2021-01-15 17:43,79.17,984.46,1018.08,279,-4.74,-7.80,-36,1
1610729301,2021-01-15 17:48,79.28,984.40,1018.01,279,-4.75,-7.79,-38,1
1610729601,2021-01-15 17:53,78.44,984.47,1018.08,279,-4.76,-7.94,-36,1
1610729901,2021-01-15 17:58,79.93,984.40,1018.02,279,-4.76,-7.70,-36,1
1610730201,2021-01-15 18:03,79.14,984.43,1018.05,279,-4.74,-7.81,-37,1
1610730501,2021-01-15 18:08,79.93,984.45,1018.06,279,-4.73,-7.67,-36,1
1610730801,2021-01-15 18:13,80.25,984.51,1018.12,279,-4.72,-7.61,-36,1
1610731102,2021-01-15 18:18,79.60,984.48,1018.09,279,-4.69,-7.68,-39,1
1610731402,2021-01-15 18:23,80.04,984.35,1017.96,279,-4.69,-7.61,-40,1
1610731702,2021-01-15 18:28,80.89,984.41,1018.02,279,-4.67,-7.45,-38,1
1610732002,2021-01-15 18:33,79.60,984.44,1018.05,279,-4.63,-7.62,-37,1
1610732302,2021-01-15 18:38,81.24,984.45,1018.06,279,-4.59,-7.32,-38,1
1610732602,2021-01-15 18:43,80.75,984.44,1018.05,279,-4.57,-7.38,-37,1
1610732902,2021-01-15 18:48,81.15,984.49,1018.10,279,-4.54,-7.29,-44,1
1610733203,2021-01-15 18:53,81.21,984.46,1018.07,279,-4.53,-7.27,-38,1
1610733503,2021-01-15 18:58,80.85,984.48,1018.09,279,-4.55,-7.34,-38,1
1610733803,2021-01-15 19:03,80.79,984.52,1018.14,279,-4.56,-7.36,-40,1
1610734103,2021-01-15 19:08,81.29,984.62,1018.24,279,-4.57,-7.29,-36,1
1610734403,2021-01-15 19:13,79.08,984.74,1018.36,279,-4.66,-7.74,-40,1
1610734703,2021-01-15 19:18,78.33,984.94,1018.55,279,-4.82,-8.01,-40,1
1610735003,2021-01-15 19:23,77.20,984.92,1018.54,279,-5.01,-8.39,-40,1
1610735303,2021-01-15 19:28,77.41,984.97,1018.59,279,-5.19,-8.53,-39,1
1610735604,2021-01-15 19:33,76.99,985.04,1018.66,279,-5.34,-8.74,-37,1
1610735904,2021-01-15 19:38,76.75,984.93,1018.55,279,-5.49,-8.93,-38,1
1610736204,2021-01-15 19:43,76.74,985.15,1018.76,279,-5.57,-9.01,-37,1
1610736504,2021-01-15 19:48,76.58,985.20,1018.81,279,-5.67,-9.13,-39,1
1610736804,2021-01-15 19:53,76.79,985.16,1018.78,279,-5.73,-9.15,-37,1
1610737104,2021-01-15 19:58,77.27,985.26,1018.88,279,-5.82,-9.16,-36,1
1610737404,2021-01-15 20:03,76.51,985.34,1018.95,279,-5.97,-9.44,-40,1
1610737704,2021-01-15 20:08,76.42,985.40,1019.01,279,-6.12,-9.60,-36,1
1610738005,2021-01-15 20:13,76.72,985.40,1019.02,279,-6.30,-9.72,-36,1
1610738305,2021-01-15 20:18,77.46,985.45,1019.07,279,-6.53,-9.82,-38,1
1610738605,2021-01-15 20:23,76.84,985.54,1019.15,279,-6.64,-10.03,-36,1
1610738905,2021-01-15 20:28,77.28,985.56,1019.18,279,-6.77,-10.09,-39,1
1610739205,2021-01-15 20:33,77.25,985.60,1019.22,279,-6.89,-10.21,-36,1
1610739505,2021-01-15 20:38,77.22,985.78,1019.39,279,-6.96,-10.28,-37,1
1610739805,2021-01-15 20:43,77.04,985.88,1019.50,279,-7.04,-10.39,-40,1
1610740105,2021-01-15 20:48,77.63,985.90,1019.51,279,-7.14,-10.39,-35,1
1610740405,2021-01-15 20:53,77.34,985.93,1019.54,279,-7.21,-10.50,-39,1
1610740706,2021-01-15 20:58,77.09,986.00,1019.61,279,-7.26,-10.59,-37,1
1610741006,2021-01-15 21:03,78.24,986.08,1019.70,279,-7.31,-10.46,-36,1
1610741306,2021-01-15 21:08,77.97,986.08,1019.69,279,-7.40,-10.59,-39,1
1610741606,2021-01-15 21:13,78.78,986.14,1019.76,279,-7.51,-10.56,-35,1
1610741906,2021-01-15 21:18,78.92,986.17,1019.79,279,-7.56,-10.59,-37,1
1610742206,2021-01-15 21:23,79.13,986.25,1019.86,279,-7.45,-10.45,-36,1
1610742506,2021-01-15 21:28,79.34,986.31,1019.93,279,-7.35,-10.32,-36,1
1610742806,2021-01-15 21:33,78.94,986.31,1019.92,279,-7.22,-10.26,-36,1
1610743106,2021-01-15 21:38,78.87,986.31,1019.92,279,-7.11,-10.16,-36,1
1610743407,2021-01-15 21:43,78.75,986.25,1019.86,279,-7.04,-10.11,-35,1
1610743707,2021-01-15 21:48,78.61,986.27,1019.88,279,-6.97,-10.06,-36,1
1610744007,2021-01-15 21:53,78.59,986.26,1019.88,279,-6.97,-10.07,-37,1
1610744307,2021-01-15 21:58,78.60,986.31,1019.92,279,-7.01,-10.11,-37,1
1610744607,2021-01-15 22:03,78.33,986.37,1019.98,279,-7.02,-10.16,-37,1
1610744907,2021-01-15 22:08,77.78,986.37,1019.98,279,-7.09,-10.32,-36,1
1610745207,2021-01-15 22:13,77.69,986.37,1019.98,279,-7.12,-10.36,-37,1
1610745507,2021-01-15 22:18,77.26,986.32,1019.93,279,-7.17,-10.48,-41,1
1610745807,2021-01-15 22:23,77.04,986.32,1019.93,279,-7.33,-10.67,-38,1
1610746108,2021-01-15 22:28,77.16,986.32,1019.94,279,-7.43,-10.75,-39,1
1610746408,2021-01-15 22:33,77.24,986.38,1019.99,279,-7.47,-10.77,-37,1
1610746708,2021-01-15 22:38,77.15,986.34,1019.95,279,-7.56,-10.88,-35,1
1610747008,2021-01-15 22:43,77.11,986.38,1019.99,279,-7.63,-10.95,-36,1
1610747308,2021-01-15 22:48,77.09,986.42,1020.04,279,-7.71,-11.03,-38,1
1610747608,2021-01-15 22:53,77.32,986.40,1020.02,279,-7.77,-11.05,-36,1
1610747909,2021-01-15 22:58,77.77,986.40,1020.02,279,-7.74,-10.95,-41,1
1610748209,2021-01-15 23:03,77.94,986.45,1020.07,279,-7.70,-10.88,-34,1
1610748510,2021-01-15 23:08,78.12,986.49,1020.10,279,-7.69,-10.84,-37,1
1610748810,2021-01-15 23:13,78.33,986.51,1020.12,279,-7.72,-10.84,-35,1
1610749110,2021-01-15 23:18,78.89,986.50,1020.11,279,-7.85,-10.88,-35,1
1610749410,2021-01-15 23:23,79.04,986.54,1020.15,279,-7.99,-10.99,-39,1
1610749710,2021-01-15 23:28,79.07,986.53,1020.15,279,-8.10,-11.09,-36,1
1610750010,2021-01-15 23:33,79.63,986.52,1020.13,279,-8.16,-11.06,-35,1
1610750310,2021-01-15 23:38,79.34,986.51,1020.13,279,-8.23,-11.18,-35,1
1610750611,2021-01-15 23:43,79.58,986.53,1020.14,279,-8.24,-11.15,-35,1
1610750911,2021-01-15 23:48,78.98,986.57,1020.18,279,-8.25,-11.25,-35,1
1610751211,2021-01-15 23:53,79.09,986.52,1020.14,279,-8.28,-11.26,-38,1
1610751511,2021-01-15 23:58,78.52,986.53,1020.14,279,-8.36,-11.43,-38,1