1610751811,2021-01-16 00:03,78.39,986.52,1020.14,279,-8.49,-11.58,-38,1
1610752111,2021-01-16 00:08,78.37,986.42,1020.03,279,-8.64,-11.73,-33,1
1610752411,2021-01-16 00:13,78.50,986.54,1020.16,279,-8.78,-11.85,-36,1
1610752711,2021-01-16 00:18,78.84,986.60,1020.21,279,-8.93,-11.94,-36,1
1610753012,2021-01-16 00:23,79.32,986.66,1020.27,279,-9.06,-11.99,-37,1
1610753312,2021-01-16 00:28,79.31,986.69,1020.30,279,-9.10,-12.03,-38,1
1610753612,2021-01-16 00:33,80.03,986.65,1020.27,279,-9.13,-11.95,-35,1
1610753912,2021-01-16 00:38,78.87,986.72,1020.33,279,-9.18,-12.18,-35,1
1610754212,2021-01-16 00:43,79.58,986.75,1020.36,279,-9.17,-12.06,-36,1
1610754512,2021-01-16 00:48,79.73,986.75,1020.37,279,-9.19,-12.05,-35,1
1610754815,2021-01-16 00:53,79.42,986.79,1020.41,279,-9.19,-12.10,-35,1
1610755115,2021-01-16 00:58,79.47,986.67,1020.29,279,-9.21,-12.11,-37,1
1610755415,2021-01-16 01:03,80.00,986.81,1020.42,279,-9.26,-12.08,-36,1
1610755715,2021-01-16 01:08,79.52,986.78,1020.40,279,-9.26,-12.15,-35,1
1610756016,2021-01-16 01:13,79.90,986.81,1020.42,279,-9.25,-12.08,-35,1
1610756316,2021-01-16 01:18,79.76,986.79,1020.41,279,-9.28,-12.14,-38,1
1610756616,2021-01-16 01:23,79.30,986.82,1020.44,279,-9.34,-12.27,-39,1
1610756916,2021-01-16 01:28,79.80,986.96,1020.57,279,-9.37,-12.22,-37,1
1610757216,2021-01-16 01:33,80.56,986.96,1020.58,279,-9.36,-12.09,-35,1
1610757516,2021-01-16 01:38,80.44,986.85,1020.46,279,-9.35,-12.10,-35,1
1610757816,2021-01-16 01:43,80.23,986.92,1020.54,279,-9.30,-12.08,-35,1
1610758116,2021-01-16 01:48,79.90,986.81,1020.43,279,-9.30,-12.13,-36,1
1610758416,2021-01-16 01:53,79.55,986.72,1020.33,279,-9.37,-12.26,-39,1
1610758716,2021-01-16 01:58,79.01,986.81,1020.43,279,-9.49,-12.46,-36,1
1610759017,2021-01-16 02:03,78.74,986.92,1020.54,279,-9.67,-12.68,-35,1
1610759317,2021-01-16 02:08,78.61,986.90,1020.51,279,-9.83,-12.85,-35,1
1610759617,2021-01-16 02:13,78.47,986.99,1020.60,279,-9.99,-13.03,-35,1
1610759917,2021-01-16 02:18,78.83,986.99,1020.61,279,-10.08,-13.06,-36,1
1610760217,2021-01-16 02:23,78.85,986.97,1020.59,279,-10.20,-13.18,-37,1
1610760517,2021-01-16 02:28,78.89,986.92,1020.54,279,-10.32,-13.29,-35,1
1610760817,2021-01-16 02:33,79.42,986.91,1020.52,279,-10.38,-13.26,-35,1
1610761117,2021-01-16 02:38,79.96,986.93,1020.55,279,-10.33,-13.13,-36,1
1610761417,2021-01-16 02:43,80.15,986.99,1020.60,279,-10.23,-13.00,-35,1
1610761718,2021-01-16 02:48,80.34,987.02,1020.63,279,-10.08,-12.83,-37,1
1610762018,2021-01-16 02:53,80.39,986.94,1020.56,279,-9.97,-12.71,-35,1
1610762318,2021-01-16 02:58,80.05,986.85,1020.47,279,-9.91,-12.71,-37,1
1610762618,2021-01-16 03:03,80.23,986.81,1020.42,279,-9.82,-12.59,-37,1
1610762918,2021-01-16 03:08,79.91,986.80,1020.42,279,-9.73,-12.55,-35,1
1610763218,2021-01-16 03:13,80.00,986.77,1020.39,279,-9.66,-12.47,-35,1
1610763518,2021-01-16 03:18,79.89,986.73,1020.34,279,-9.61,-12.44,-37,1
1610763818,2021-01-16 03:23,79.25,986.64,1020.26,279,-9.60,-12.53,-34,1
1610764119,2021-01-16 03:28,79.19,986.69,1020.31,279,-9.66,-12.60,-36,1
1610764419,2021-01-16 03:33,79.15,986.73,1020.34,279,-9.71,-12.65,-35,1
1610764719,2021-01-16 03:38,79.35,986.78,1020.39,279,-9.74,-12.65,-35,1
1610765019,2021-01-16 03:43,79.24,986.68,1020.29,279,-9.81,-12.73,-34,1
1610765319,2021-01-16 03:48,79.68,986.54,1020.15,279,-9.83,-12.69,-35,1
1610765619,2021-01-16 03:53,80.11,986.44,1020.05,279,-9.83,-12.62,-39,1
1610765919,2021-01-16 03:58,79.96,986.46,1020.08,279,-9.75,-12.56,-36,1
1610766219,2021-01-16 04:03,80.13,986.40,1020.02,279,-9.76,-12.55,-35,1
1610766520,2021-01-16 04:08,80.74,986.38,1019.99,279,-9.79,-12.48,-36,1
1610766820,2021-01-16 04:13,80.88,986.38,1019.99,279,-9.76,-12.43,-37,1
1610767120,2021-01-16 04:18,80.76,986.48,1020.09,279,-9.68,-12.37,-35,1
1610767420,2021-01-16 04:23,80.56,986.57,1020.18,279,-9.61,-12.33,-35,1
1610767720,2021-01-16 04:28,80.66,986.63,1020.25,279,-9.53,-12.24,-37,1
1610768020,2021-01-16 04:33,80.67,986.61,1020.23,279,-9.48,-12.19,-36,1
1610768320,2021-01-16 04:38,80.95,986.62,1020.24,279,-9.40,-12.07,-39,1
1610768620,2021-01-16 04:43,81.32,986.61,1020.23,279,-9.36,-11.97,-38,1
1610768920,2021-01-16 04:48,81.27,986.54,1020.15,279,-9.32,-11.94,-36,1
1610769221,2021-01-16 04:53,81.22,986.54,1020.16,279,-9.28,-11.91,-38,1
1610769521,2021-01-16 04:58,81.45,986.52,1020.14,279,-9.23,-11.83,-36,1
1610769821,2021-01-16 05:03,81.27,986.43,1020.04,279,-9.18,-11.80,-37,1
1610770121,2021-01-16 05:08,82.05,986.36,1019.97,279,-9.17,-11.67,-36,1
1610770421,2021-01-16 05:13,82.03,986.27,1019.89,279,-9.07,-11.58,-35,1
1610770721,2021-01-16 05:18,81.74,986.29,1019.90,279,-8.98,-11.54,-35,1
1610771021,2021-01-16 05:23,81.20,986.18,1019.79,279,-8.90,-11.54,-35,1
1610771321,2021-01-16 05:28,80.95,986.13,1019.74,279,-8.83,-11.51,-38,1
1610771621,2021-01-16 05:33,80.72,986.12,1019.73,279,-8.77,-11.49,-42,1
1610771921,2021-01-16 05:38,80.71,986.12,1019.74,279,-8.72,-11.44,-38,1
1610772222,2021-01-16 05:43,80.92,986.16,1019.77,279,-8.69,-11.38,-35,1
1610772522,2021-01-16 05:48,81.30,986.16,1019.77,279,-8.64,-11.27,-36,1
1610772822,2021-01-16 05:53,81.37,986.13,1019.75,279,-8.61,-11.23,-37,1
1610773122,2021-01-16 05:58,81.65,986.11,1019.72,279,-8.57,-11.15,-37,1
1610773422,2021-01-16 06:03,81.93,986.04,1019.66,279,-8.51,-11.05,-35,1
1610773722,2021-01-16 06:08,81.94,986.01,1019.62,279,-8.47,-11.01,-37,1
1610774022,2021-01-16 06:13,81.63,985.95,1019.56,279,-8.41,-11.00,-35,1
1610774323,2021-01-16 06:18,82.07,985.99,1019.61,279,-8.36,-10.88,-35,1
1610774623,2021-01-16 06:23,82.45,986.00,1019.62,279,-8.30,-10.76,-35,1
1610774923,2021-01-16 06:28,82.59,985.92,1019.53,279,-8.24,-10.68,-35,1
1610775223,2021-01-16 06:33,83.01,985.94,1019.55,279,-8.16,-10.54,-41,1
1610775523,2021-01-16 06:38,83.37,985.97,1019.58,279,-8.09,-10.42,-36,1
1610775823,2021-01-16 06:43,83.50,986.04,1019.65,279,-8.03,-10.34,-36,1
1610776123,2021-01-16 06:48,83.67,986.03,1019.65,279,-7.96,-10.24,-36,1
1610776423,2021-01-16 06:53,84.06,985.90,1019.51,279,-7.90,-10.13,-40,1
1610776723,2021-01-16 06:58,83.52,985.87,1019.48,279,-7.85,-10.16,-43,1
1610777024,2021-01-16 07:03,83.06,985.89,1019.50,279,-7.79,-10.17,-40,1
1610777324,2021-01-16 07:08,84.03,985.84,1019.45,279,-7.74,-9.97,-38,1
1610777624,2021-01-16 07:13,84.02,985.81,1019.42,279,-7.71,-9.95,-36,1
1610777924,2021-01-16 07:18,83.55,985.81,1019.43,279,-7.67,-9.98,-36,1
1610778224,2021-01-16 07:23,83.92,985.91,1019.53,279,-7.64,-9.89,-35,1
1610778524,2021-01-16 07:28,84.20,985.91,1019.53,279,-7.61,-9.82,-42,1
1610778824,2021-01-16 07:33,83.91,985.95,1019.57,279,-7.57,-9.82,-37,1
1610779124,2021-01-16 07:38,83.33,985.92,1019.54,279,-7.53,-9.87,-41,1
1610779424,2021-01-16 07:43,83.59,985.87,1019.48,279,-7.48,-9.79,-36,1
1610779724,2021-01-16 07:48,82.81,985.84,1019.45,279,-7.44,-9.86,-40,1
1610780025,2021-01-16 07:53,83.16,985.85,1019.47,279,-7.39,-9.76,-39,1
1610780325,2021-01-16 07:58,83.27,985.80,1019.41,279,-7.34,-9.70,-43,1
1610780625,2021-01-16 08:03,83.99,985.95,1019.56,279,-7.27,-9.52,-39,1
1610780925,2021-01-16 08:08,84.14,985.92,1019.54,279,-7.20,-9.43,-36,1
1610781225,2021-01-16 08:13,84.44,985.82,1019.44,279,-7.11,-9.29,-36,1
1610781525,2021-01-16 08:18,84.02,985.83,1019.44,279,-7.02,-9.27,-35,1
1610781825,2021-01-16 08:23,84.10,985.77,1019.39,279,-6.94,-9.18,-36,1
1610782125,2021-01-16 08:28,83.62,985.83,1019.44,279,-6.84,-9.15,-48,1
1610782426,2021-01-16 08:33,84.18,985.78,1019.39,279,-6.75,-8.98,-45,1
1610782726,2021-01-16 08:38,84.04,985.73,1019.34,279,-6.62,-8.87,-45,1
1610783026,2021-01-16 08:43,83.74,985.76,1019.37,279,-6.46,-8.76,-42,1
1610783326,2021-01-16 08:48,83.11,985.70,1019.31,279,-6.22,-8.62,-42,1
1610783626,2021-01-16 08:53,83.27,985.68,1019.30,279,-5.99,-8.37,-41,1
1610783926,2021-01-16 08:58,82.55,985.70,1019.31,279,-5.76,-8.26,-38,1
1610784226,2021-01-16 09:03,81.76,985.71,1019.33,279,-5.60,-8.23,-39,1
1610784526,2021-01-16 09:08,81.30,985.65,1019.27,279,-5.46,-8.16,-41,1
1610784826,2021-01-16 09:13,80.24,985.64,1019.26,279,-5.37,-8.24,-37,1
1610785126,2021-01-16 09:18,79.66,985.62,1019.24,279,-5.27,-8.24,-38,1
1610785426,2021-01-16 09:23,79.88,985.60,1019.21,279,-5.15,-8.09,-36,1
1610785727,2021-01-16 09:28,79.21,985.54,1019.15,279,-5.08,-8.13,-41,1
1610786027,2021-01-16 09:33,79.45,985.51,1019.12,279,-4.96,-7.97,-36,1
1610786327,2021-01-16 09:38,78.54,985.54,1019.16,279,-4.84,-8.00,-39,1
1610786627,2021-01-16 09:43,78.95,985.55,1019.16,279,-4.69,-7.79,-39,1
1610786927,2021-01-16 09:48,78.29,985.61,1019.22,279,-4.53,-7.74,-40,1
1610787227,2021-01-16 09:53,77.10,985.59,1019.21,279,-4.43,-7.84,-40,1
1610787527,2021-01-16 09:58,78.00,985.62,1019.24,279,-4.40,-7.66,-37,1
1610787827,2021-01-16 10:03,77.15,985.68,1019.30,279,-4.37,-7.77,-36,1
1610788127,2021-01-16 10:08,78.20,985.61,1019.22,279,-4.30,-7.53,-39,1
1610788427,2021-01-16 10:13,77.50,985.55,1019.16,279,-4.15,-7.50,-38,1
1610788728,2021-01-16 10:18,77.72,985.51,1019.12,279,-3.91,-7.23,-38,1
1610789028,2021-01-16 10:23,78.13,985.46,1019.07,279,-3.67,-6.93,-35,1
1610789328,2021-01-16 10:28,76.96,985.44,1019.05,279,-3.53,-6.99,-36,1
1610789628,2021-01-16 10:33,77.03,985.41,1019.02,279,-3.30,-6.75,-36,1
1610789928,2021-01-16 10:38,77.92,985.38,1018.99,279,-2.87,-6.18,-39,1
1610790228,2021-01-16 10:43,76.19,985.26,1018.87,279,-2.49,-6.11,-37,1
1610790528,2021-01-16 10:48,74.19,985.26,1018.87,279,-2.34,-6.31,-37,1
1610790828,2021-01-16 10:53,76.91,985.15,1018.76,279,-2.21,-5.71,-36,1
1610791129,2021-01-16 10:58,73.89,985.11,1018.72,279,-2.32,-6.34,-36,1
1610791429,2021-01-16 11:03,75.50,985.05,1018.66,279,-2.45,-6.19,-38,1
1610791729,2021-01-16 11:08,74.28,985.03,1018.64,279,-2.46,-6.41,-40,1
1610792029,2021-01-16 11:13,74.80,984.93,1018.54,279,-2.42,-6.28,-37,1
1610792329,2021-01-16 11:18,72.19,984.91,1018.52,279,-2.25,-6.58,-41,1
1610792629,2021-01-16 11:23,73.67,984.75,1018.37,279,-1.84,-5.92,-40,1
1610792929,2021-01-16 11:28,74.69,984.71,1018.32,279,-1.62,-5.53,-41,1
1610793229,2021-01-16 11:33,73.39,984.59,1018.20,279,-1.54,-5.68,-38,1
1610793529,2021-01-16 11:38,71.70,984.47,1018.09,279,-1.49,-5.94,-37,1
1610793830,2021-01-16 11:43,72.07,984.38,1018.00,279,-1.56,-5.94,-39,1
1610794130,2021-01-16 11:48,71.22,984.29,1017.91,279,-1.66,-6.19,-37,1
1610794430,2021-01-16 11:53,74.96,984.23,1017.84,279,-1.62,-5.48,-39,1
1610794730,2021-01-16 11:58,72.89,984.18,1017.79,279,-1.48,-5.71,-36,1
1610795030,2021-01-16 12:03,75.09,984.13,1017.74,279,-1.44,-5.28,-36,1
1610795330,2021-01-16 12:08,73.75,984.06,1017.68,279,-1.27,-5.35,-36,1
1610795630,2021-01-16 12:13,75.25,983.97,1017.58,279,-1.19,-5.01,-38,1
1610795930,2021-01-16 12:18,74.36,983.84,1017.46,279,-1.07,-5.05,-40,1
1610796230,2021-01-16 12:23,74.08,983.76,1017.37,279,-0.96,-5.00,-39,1
1610796530,2021-01-16 12:28,75.05,983.72,1017.33,279,-0.92,-4.79,-39,1
1610796831,2021-01-16 12:33,73.92,983.68,1017.29,279,-0.89,-4.96,-37,1
1610797131,2021-01-16 12:38,72.18,983.60,1017.22,279,-1.23,-5.60,-37,1
1610797431,2021-01-16 12:43,72.72,983.61,1017.22,279,-1.54,-5.80,-40,1
1610797731,2021-01-16 12:48,73.99,983.56,1017.17,279,-1.85,-5.87,-39,1
1610798031,2021-01-16 12:53,73.83,983.49,1017.10,279,-2.05,-6.09,-39,1
1610798331,2021-01-16 12:58,74.27,983.42,1017.03,279,-2.17,-6.13,-37,1
1610798631,2021-01-16 13:03,74.26,983.38,1017.00,279,-2.25,-6.21,-36,1
1610798931,2021-01-16 13:08,74.93,983.35,1016.97,279,-2.26,-6.10,-41,1
1610799231,2021-01-16 13:13,75.31,983.19,1016.81,279,-2.26,-6.04,-38,1
1610799532,2021-01-16 13:18,75.92,983.16,1016.78,279,-2.18,-5.85,-39,1
1610799832,2021-01-16 13:23,76.04,983.10,1016.72,279,-2.12,-5.78,-37,1
1610800132,2021-01-16 13:28,76.25,983.12,1016.74,279,-2.03,-5.65,-41,1
1610800432,2021-01-16 13:33,75.03,983.06,1016.68,279,-2.06,-5.89,-38,1
1610800732,2021-01-16 13:38,75.63,983.05,1016.67,279,-2.19,-5.92,-38,1
1610801032,2021-01-16 13:43,75.83,983.04,1016.66,279,-2.32,-6.01,-37,1
1610801332,2021-01-16 13:48,76.17,982.90,1016.52,279,-2.33,-5.96,-38,1
1610801632,2021-01-16 13:53,76.07,982.86,1016.48,279,-2.34,-5.98,-37,1
1610801932,2021-01-16 13:58,76.33,982.80,1016.41,279,-2.44,-6.04,-41,1
1610802233,2021-01-16 14:03,76.01,982.81,1016.43,279,-2.42,-6.07,-36,1
1610802533,2021-01-16 14:08,75.89,982.79,1016.41,279,-2.52,-6.19,-39,1
1610802833,2021-01-16 14:13,75.33,982.83,1016.44,279,-2.67,-6.43,-40,1
1610803133,2021-01-16 14:18,76.54,982.88,1016.50,279,-2.81,-6.36,-43,1
1610803433,2021-01-16 14:23,76.88,982.82,1016.43,279,-2.84,-6.33,-40,1
1610803733,2021-01-16 14:28,76.78,982.79,1016.40,279,-2.83,-6.34,-40,1
1610804034,2021-01-16 14:33,76.92,982.76,1016.38,279,-2.84,-6.32,-40,1
1610804334,2021-01-16 14:38,76.63,982.73,1016.35,279,-2.88,-6.41,-39,1
1610804635,2021-01-16 14:43,76.39,982.71,1016.32,279,-2.98,-6.55,-37,1
1610804935,2021-01-16 14:48,77.00,982.74,1016.36,279,-3.13,-6.59,-39,1
1610805235,2021-01-16 14:53,76.64,982.80,1016.42,279,-3.16,-6.68,-40,1
1610805535,2021-01-16 14:58,76.43,982.68,1016.30,279,-3.14,-6.70,-41,1
1610805835,2021-01-16 15:03,75.70,982.63,1016.25,279,-3.08,-6.77,-37,1
1610806135,2021-01-16 15:08,76.26,982.66,1016.28,279,-3.02,-6.61,-38,1
1610806435,2021-01-16 15:13,74.51,982.73,1016.35,279,-3.08,-6.97,-37,1
1610806735,2021-01-16 15:18,74.86,982.71,1016.33,279,-3.19,-7.02,-38,1
1610807035,2021-01-16 15:23,74.57,982.74,1016.35,279,-3.35,-7.22,-41,1
1610807336,2021-01-16 15:28,74.62,982.70,1016.31,279,-3.54,-7.40,-41,1
1610807636,2021-01-16 15:33,75.04,982.65,1016.27,279,-3.62,-7.40,-40,1
1610807936,2021-01-16 15:38,74.78,982.64,1016.26,279,-3.71,-7.54,-37,1
1610808236,2021-01-16 15:43,75.79,982.75,1016.37,279,-3.71,-7.36,-36,1
1610808536,2021-01-16 15:48,74.20,982.73,1016.34,279,-3.69,-7.62,-36,1
1610808836,2021-01-16 15:53,74.86,982.56,1016.17,279,-3.69,-7.50,-36,1
1610809136,2021-01-16 15:58,73.60,982.41,1016.02,279,-3.77,-7.80,-36,1
1610809437,2021-01-16 16:03,74.29,982.34,1015.96,279,-3.82,-7.73,-38,1
1610809737,2021-01-16 16:08,75.97,982.30,1015.92,279,-3.81,-7.43,-36,1
1610810037,2021-01-16 16:13,75.83,982.25,1015.87,279,-3.69,-7.33,-36,1
1610810337,2021-01-16 16:18,76.19,982.23,1015.84,279,-3.74,-7.32,-35,1
1610810637,2021-01-16 16:23,76.05,982.16,1015.78,279,-3.75,-7.36,-39,1
1610810937,2021-01-16 16:28,75.72,982.27,1015.89,279,-3.73,-7.39,-38,1
1610811237,2021-01-16 16:33,75.25,982.24,1015.85,279,-3.84,-7.58,-37,1
1610811840,2021-01-16 16:44,76.08,982.29,1015.91,279,-3.90,-7.50,-35,1
1610812141,2021-01-16 16:49,75.35,982.13,1015.74,279,-3.97,-7.69,-39,1
1610812441,2021-01-16 16:54,75.68,982.03,1015.64,279,-4.10,-7.76,-40,1
1610812741,2021-01-16 16:59,76.22,981.96,1015.58,279,-4.17,-7.74,-42,1
1610813041,2021-01-16 17:04,76.56,981.91,1015.53,279,-4.14,-7.65,-38,1
1610813341,2021-01-16 17:09,76.05,981.85,1015.46,279,-4.14,-7.73,-39,1
1610813641,2021-01-16 17:14,76.42,981.79,1015.41,279,-4.21,-7.74,-39,1
1610813941,2021-01-16 17:19,76.43,981.76,1015.38,279,-4.24,-7.77,-39,1
1610814242,2021-01-16 17:24,76.39,981.57,1015.19,279,-4.27,-7.80,-40,1
1610814542,2021-01-16 17:29,76.54,981.53,1015.14,279,-4.24,-7.75,-35,1
1610814842,2021-01-16 17:34,76.36,981.42,1015.03,279,-4.27,-7.81,-35,1
1610815142,2021-01-16 17:39,76.66,981.48,1015.10,279,-4.28,-7.77,-35,1
1610815442,2021-01-16 17:44,76.89,981.42,1015.03,279,-4.34,-7.79,-35,1
1610815742,2021-01-16 17:49,76.64,981.46,1015.08,279,-4.31,-7.80,-37,1
1610816043,2021-01-16 17:54,77.03,981.41,1015.03,279,-4.32,-7.74,-39,1
1610816343,2021-01-16 17:59,76.84,981.38,1014.99,279,-4.28,-7.74,-36,1
1610816643,2021-01-16 18:04,76.67,981.25,1014.86,279,-4.32,-7.80,-36,1
1610816943,2021-01-16 18:09,76.85,981.27,1014.88,279,-4.31,-7.77,-35,1
1610817243,2021-01-16 18:14,77.20,981.24,1014.85,279,-4.31,-7.71,-36,1
1610817543,2021-01-16 18:19,77.33,981.24,1014.85,279,-4.39,-7.76,-36,1
1610817844,2021-01-16 18:24,77.19,981.20,1014.82,279,-4.39,-7.79,-38,1
1610818144,2021-01-16 18:29,77.65,981.09,1014.71,279,-4.46,-7.78,-37,1
1610818444,2021-01-16 18:34,77.78,981.03,1014.64,279,-4.50,-7.80,-36,1
1610818744,2021-01-16 18:39,78.36,980.97,1014.58,279,-4.58,-7.78,-36,1
1610819044,2021-01-16 18:44,78.83,980.94,1014.56,279,-4.60,-7.72,-35,1
1610819344,2021-01-16 18:49,78.73,980.91,1014.52,279,-4.63,-7.76,-36,1
1610819644,2021-01-16 18:54,78.28,980.85,1014.47,279,-4.62,-7.83,-38,1
1610819945,2021-01-16 18:59,78.71,980.79,1014.40,279,-4.63,-7.77,-42,1
1610820245,2021-01-16 19:04,78.95,980.75,1014.37,279,-4.62,-7.72,-38,1
1610820545,2021-01-16 19:09,78.95,980.56,1014.17,279,-4.65,-7.75,-36,1
1610820845,2021-01-16 19:14,78.76,980.80,1014.42,279,-4.69,-7.82,-37,1
1610821145,2021-01-16 19:19,78.53,980.69,1014.30,279,-4.70,-7.87,-39,1
1610821445,2021-01-16 19:24,78.43,980.66,1014.28,279,-4.65,-7.83,-40,1
1610821746,2021-01-16 19:29,78.31,980.61,1014.22,279,-4.71,-7.91,-41,1
1610822046,2021-01-16 19:34,78.28,980.55,1014.17,279,-4.74,-7.95,-36,1
1610822346,2021-01-16 19:39,78.57,980.40,1014.01,279,-4.70,-7.86,-38,1
1610822646,2021-01-16 19:44,78.78,980.29,1013.91,279,-4.71,-7.83,-48,1
1610822946,2021-01-16 19:49,78.76,980.23,1013.85,279,-4.68,-7.81,-37,1
1610823246,2021-01-16 19:54,79.23,980.13,1013.74,279,-4.65,-7.70,-40,1
1610823546,2021-01-16 19:59,79.20,980.04,1013.66,279,-4.61,-7.67,-38,1
1610823846,2021-01-16 20:04,78.98,979.98,1013.60,279,-4.60,-7.69,-37,1
1610824146,2021-01-16 20:09,79.44,980.01,1013.63,279,-4.61,-7.63,-37,1
1610824447,2021-01-16 20:14,79.62,979.99,1013.61,279,-4.63,-7.62,-36,1
1610824747,2021-01-16 20:19,79.39,979.96,1013.57,279,-4.60,-7.63,-36,1
1610825047,2021-01-16 20:24,79.52,980.05,1013.66,279,-4.56,-7.57,-41,1
1610825347,2021-01-16 20:29,79.48,979.96,1013.57,279,-4.54,-7.55,-36,1
1610825647,2021-01-16 20:34,79.46,979.88,1013.50,279,-4.52,-7.54,-37,1
1610825947,2021-01-16 20:39,79.90,979.87,1013.48,279,-4.56,-7.51,-35,1
1610826247,2021-01-16 20:44,80.05,979.78,1013.40,279,-4.58,-7.50,-37,1
1610826547,2021-01-16 20:49,80.20,979.78,1013.40,279,-4.59,-7.49,-37,1
1610826848,2021-01-16 20:54,80.27,979.71,1013.33,279,-4.61,-7.49,-37,1
1610827148,2021-01-16 20:59,80.16,979.65,1013.26,279,-4.56,-7.46,-38,1
1610827448,2021-01-16 21:04,80.49,979.61,1013.23,279,-4.54,-7.39,-41,1
1610827748,2021-01-16 21:09,80.47,979.60,1013.22,279,-4.55,-7.40,-38,1
1610828048,2021-01-16 21:14,80.58,979.62,1013.24,279,-4.53,-7.37,-37,1
1610828348,2021-01-16 21:19,80.66,979.64,1013.25,279,-4.51,-7.34,-34,1
1610828648,2021-01-16 21:24,80.69,979.65,1013.26,279,-4.49,-7.31,-36,1
1610828948,2021-01-16 21:29,80.70,979.52,1013.13,279,-4.44,-7.26,-35,1
1610829249,2021-01-16 21:34,80.36,979.51,1013.12,279,-4.46,-7.33,-38,1
1610829549,2021-01-16 21:39,80.49,979.46,1013.08,279,-4.48,-7.33,-35,1
1610829849,2021-01-16 21:44,81.01,979.46,1013.07,279,-4.47,-7.24,-36,1
1610830149,2021-01-16 21:49,80.64,979.45,1013.06,279,-4.45,-7.28,-35,1
1610830449,2021-01-16 21:54,80.58,979.43,1013.04,279,-4.40,-7.24,-34,1
1610830749,2021-01-16 21:59,81.12,979.38,1013.00,279,-4.39,-7.14,-42,1
1610831049,2021-01-16 22:04,81.59,979.44,1013.06,279,-4.41,-7.09,-38,1
1610831349,2021-01-16 22:09,81.34,979.43,1013.05,279,-4.40,-7.12,-34,1
1610831650,2021-01-16 22:14,81.08,979.36,1012.98,279,-4.39,-7.15,-37,1
1610831950,2021-01-16 22:19,80.85,979.43,1013.04,279,-4.36,-7.16,-35,1
1610832250,2021-01-16 22:24,80.81,979.40,1013.01,279,-4.36,-7.16,-35,1
1610832550,2021-01-16 22:29,81.01,979.43,1013.05,279,-4.36,-7.13,-37,1
1610832850,2021-01-16 22:34,81.05,979.41,1013.03,279,-4.36,-7.13,-35,1
1610833150,2021-01-16 22:39,80.96,979.43,1013.05,279,-4.33,-7.11,-35,1
1610833450,2021-01-16 22:44,80.75,979.42,1013.03,279,-4.32,-7.13,-38,1
1610833750,2021-01-16 22:49,81.24,979.50,1013.11,279,-4.34,-7.08,-35,1
1610834051,2021-01-16 22:54,80.92,979.54,1013.16,279,-4.42,-7.21,-36,1
1610834351,2021-01-16 22:59,80.74,979.59,1013.20,279,-4.48,-7.29,-35,1
1610834651,2021-01-16 23:04,80.09,979.60,1013.21,279,-4.48,-7.40,-39,1
1610834951,2021-01-16 23:09,79.88,979.68,1013.30,279,-4.48,-7.43,-36,1
1610835251,2021-01-16 23:14,79.48,979.67,1013.28,279,-4.53,-7.54,-39,1
1610835551,2021-01-16 23:19,79.48,979.64,1013.26,279,-4.57,-7.58,-36,1
1610835851,2021-01-16 23:24,79.48,979.62,1013.24,279,-4.60,-7.61,-38,1
1610836152,2021-01-16 23:29,79.31,979.64,1013.25,279,-4.66,-7.70,-37,1
1610836452,2021-01-16 23:34,79.02,979.69,1013.31,279,-4.77,-7.85,-38,1
1610836752,2021-01-16 23:39,78.99,979.68,1013.29,279,-4.85,-7.94,-36,1
1610837052,2021-01-16 23:44,78.37,979.75,1013.36,279,-4.97,-8.16,-37,1
1610837352,2021-01-16 23:49,77.88,979.80,1013.41,279,-5.17,-8.43,-44,1
1610837652,2021-01-16 23:54,77.75,979.92,1013.54,279,-5.29,-8.57,-47,1
1610837952,2021-01-16 23:59,77.75,979.98,1013.60,279,-5.41,-8.69,-45,1