1610838252,2021-01-17 00:04,77.74,980.10,1013.72,279,-5.54,-8.81,-48,1
1610838553,2021-01-17 00:09,77.57,980.06,1013.68,279,-5.66,-8.96,-45,1
1610838853,2021-01-17 00:14,77.43,980.05,1013.67,279,-5.72,-9.04,-42,1
1610839153,2021-01-17 00:19,77.11,980.15,1013.76,279,-5.91,-9.28,-42,1
1610839453,2021-01-17 00:24,77.29,980.22,1013.84,279,-6.15,-9.48,-40,1
1610839753,2021-01-17 00:29,76.43,980.25,1013.86,279,-6.46,-9.92,-36,1
1610840053,2021-01-17 00:34,77.24,980.19,1013.80,279,-6.79,-10.11,-36,1
1610840353,2021-01-17 00:39,77.50,980.26,1013.88,279,-6.96,-10.23,-40,1
1610840654,2021-01-17 00:44,78.46,980.31,1013.92,279,-7.17,-10.28,-37,1
1610840954,2021-01-17 00:49,77.78,980.42,1014.03,279,-7.49,-10.71,-37,1
1610841254,2021-01-17 00:54,78.46,980.38,1014.00,279,-7.62,-10.72,-38,1
1610841554,2021-01-17 00:59,77.73,980.45,1014.06,279,-7.69,-10.91,-35,1
1610841854,2021-01-17 01:04,76.94,980.56,1014.18,279,-7.89,-11.23,-34,1
1610842154,2021-01-17 01:09,75.70,980.48,1014.10,279,-8.15,-11.69,-34,1
1610842455,2021-01-17 01:14,76.30,980.55,1014.17,279,-8.16,-11.60,-36,1
1610842755,2021-01-17 01:19,76.80,980.64,1014.25,279,-8.21,-11.56,-36,1
1610843055,2021-01-17 01:24,75.56,980.71,1014.33,279,-8.23,-11.79,-36,1
1610843355,2021-01-17 01:29,76.88,980.75,1014.36,279,-8.28,-11.62,-34,1
1610843655,2021-01-17 01:34,75.67,980.81,1014.42,279,-8.18,-11.72,-35,1
1610843955,2021-01-17 01:39,74.27,980.85,1014.46,279,-8.37,-12.14,-35,1
1610844255,2021-01-17 01:44,73.55,980.90,1014.51,279,-8.57,-12.45,-40,1
1610844555,2021-01-17 01:49,74.79,980.96,1014.57,279,-8.60,-12.27,-35,1
1610844855,2021-01-17 01:54,75.26,980.95,1014.57,279,-8.54,-12.14,-35,1
1610845155,2021-01-17 01:59,75.21,981.08,1014.70,279,-8.56,-12.17,-35,1
1610845456,2021-01-17 02:04,75.66,981.21,1014.83,279,-8.56,-12.09,-42,1
1610845756,2021-01-17 02:09,75.48,981.28,1014.90,279,-8.75,-12.30,-39,1
1610846056,2021-01-17 02:14,76.33,981.34,1014.96,279,-8.93,-12.34,-36,1
1610846356,2021-01-17 02:19,77.21,981.43,1015.04,279,-8.98,-12.25,-37,1
1610846656,2021-01-17 02:24,76.92,981.39,1015.01,279,-9.00,-12.31,-34,1
1610846956,2021-01-17 02:29,76.98,981.48,1015.10,279,-8.97,-12.27,-36,1
1610847256,2021-01-17 02:34,77.11,981.54,1015.16,279,-8.99,-12.27,-39,1
1610847557,2021-01-17 02:39,76.56,981.56,1015.17,279,-9.05,-12.42,-38,1
1610847857,2021-01-17 02:44,76.18,981.65,1015.26,279,-9.15,-12.58,-38,1
1610848157,2021-01-17 02:49,76.65,981.66,1015.28,279,-9.36,-12.71,-35,1
1610848457,2021-01-17 02:54,76.45,981.82,1015.44,279,-9.49,-12.87,-38,1
1610848757,2021-01-17 02:59,76.58,981.73,1015.35,279,-9.60,-12.95,-35,1
1610849057,2021-01-17 03:04,76.34,981.75,1015.36,279,-9.67,-13.06,-35,1
1610849357,2021-01-17 03:09,76.88,981.84,1015.45,279,-9.80,-13.10,-37,1
1610849657,2021-01-17 03:14,76.80,981.90,1015.52,279,-9.81,-13.12,-40,1
1610849958,2021-01-17 03:19,76.86,981.99,1015.60,279,-9.62,-12.93,-39,1
1610850258,2021-01-17 03:24,75.27,982.06,1015.68,279,-9.50,-13.07,-39,1
1610850558,2021-01-17 03:29,75.00,982.07,1015.68,279,-9.66,-13.27,-36,1
1610850858,2021-01-17 03:34,75.65,982.08,1015.69,279,-9.76,-13.26,-35,1
1610851158,2021-01-17 03:39,76.46,982.10,1015.71,279,-9.69,-13.06,-36,1
1610851458,2021-01-17 03:44,75.05,982.09,1015.71,279,-9.53,-13.13,-37,1
1610851758,2021-01-17 03:49,74.90,982.15,1015.76,279,-9.50,-13.13,-40,1
1610852058,2021-01-17 03:54,75.34,982.14,1015.75,279,-9.47,-13.03,-35,1
1610852359,2021-01-17 03:59,75.58,982.14,1015.75,279,-9.58,-13.09,-35,1
1610852659,2021-01-17 04:04,75.39,982.20,1015.81,279,-9.54,-13.09,-35,1
1610852959,2021-01-17 04:09,74.20,982.20,1015.81,279,-9.67,-13.41,-34,1
1610853259,2021-01-17 04:14,75.63,982.20,1015.81,279,-9.72,-13.22,-35,1
1610853559,2021-01-17 04:19,75.32,982.13,1015.74,279,-9.63,-13.19,-37,1
1610853859,2021-01-17 04:24,75.02,982.18,1015.79,279,-9.50,-13.11,-35,1
1610854159,2021-01-17 04:29,75.45,982.23,1015.85,279,-9.44,-12.98,-34,1
1610854460,2021-01-17 04:34,73.41,982.24,1015.86,279,-9.67,-13.54,-35,1
1610854760,2021-01-17 04:39,75.56,982.21,1015.82,279,-9.81,-13.32,-35,1
1610855060,2021-01-17 04:44,75.50,982.30,1015.91,279,-9.70,-13.22,-34,1
1610855360,2021-01-17 04:49,73.23,982.32,1015.93,279,-9.66,-13.56,-35,1
1610855660,2021-01-17 04:54,75.36,982.38,1015.99,279,-9.62,-13.17,-35,1
1610855960,2021-01-17 04:59,74.85,982.43,1016.04,279,-9.58,-13.21,-36,1
1610856260,2021-01-17 05:04,73.85,982.51,1016.13,279,-9.54,-13.34,-34,1
1610856561,2021-01-17 05:09,73.57,982.50,1016.12,279,-9.59,-13.44,-35,1
1610856861,2021-01-17 05:14,72.01,982.60,1016.22,279,-9.72,-13.82,-35,1
1610857161,2021-01-17 05:19,73.50,982.61,1016.22,279,-9.77,-13.62,-36,1
1610857461,2021-01-17 05:24,73.02,982.61,1016.23,279,-9.77,-13.70,-36,1
1610857761,2021-01-17 05:29,73.84,982.71,1016.33,279,-9.82,-13.61,-39,1
1610858061,2021-01-17 05:34,74.10,982.72,1016.34,279,-9.81,-13.56,-37,1
1610858361,2021-01-17 05:39,72.60,982.83,1016.44,279,-9.88,-13.88,-35,1
1610858662,2021-01-17 05:44,74.08,982.88,1016.50,279,-9.86,-13.61,-38,1
1610858962,2021-01-17 05:49,73.54,982.99,1016.61,279,-9.95,-13.79,-36,1
1610859262,2021-01-17 05:54,73.77,983.05,1016.66,279,-10.01,-13.81,-36,1
1610859562,2021-01-17 05:59,74.77,983.14,1016.76,279,-10.04,-13.67,-39,1
1610859862,2021-01-17 06:04,73.27,983.21,1016.82,279,-10.09,-13.97,-37,1
1610860162,2021-01-17 06:09,74.06,983.24,1016.86,279,-10.04,-13.79,-35,1
1610860462,2021-01-17 06:14,72.21,983.25,1016.87,279,-10.07,-14.13,-35,1
1610860762,2021-01-17 06:19,74.31,983.30,1016.92,279,-10.12,-13.83,-37,1
1610861063,2021-01-17 06:24,73.16,983.34,1016.96,279,-10.08,-13.98,-38,1
1610861364,2021-01-17 06:29,72.71,983.46,1017.07,279,-10.23,-14.20,-35,1
1610861664,2021-01-17 06:34,74.61,983.51,1017.13,279,-10.33,-13.98,-40,1
1610861964,2021-01-17 06:39,70.74,983.61,1017.22,279,-10.38,-14.68,-36,1
1610862264,2021-01-17 06:44,73.85,983.66,1017.27,279,-10.52,-14.29,-38,1
1610862564,2021-01-17 06:49,74.10,983.76,1017.37,279,-10.40,-14.13,-36,1
1610862864,2021-01-17 06:54,74.30,983.87,1017.49,279,-10.25,-13.95,-36,1
1610863164,2021-01-17 06:59,72.94,983.88,1017.49,279,-10.16,-14.09,-36,1
1610863465,2021-01-17 07:04,72.46,983.95,1017.57,279,-10.25,-14.26,-38,1
1610863765,2021-01-17 07:09,72.22,984.02,1017.64,279,-10.50,-14.54,-38,1
1610864065,2021-01-17 07:14,73.81,984.12,1017.73,279,-10.53,-14.31,-35,1
1610864365,2021-01-17 07:19,72.86,984.19,1017.80,279,-10.54,-14.47,-36,1
1610864665,2021-01-17 07:24,72.75,984.16,1017.78,279,-10.61,-14.56,-37,1
1610864965,2021-01-17 07:29,74.37,984.22,1017.84,279,-10.59,-14.27,-38,1
1610865265,2021-01-17 07:34,71.91,984.33,1017.95,279,-10.61,-14.70,-39,1
1610865565,2021-01-17 07:39,73.62,984.39,1018.00,279,-10.54,-14.35,-43,1
1610865866,2021-01-17 07:44,73.13,984.49,1018.10,279,-10.38,-14.27,-37,1
1610866166,2021-01-17 07:49,72.27,984.52,1018.13,279,-10.61,-14.64,-36,1
1610866466,2021-01-17 07:54,73.78,984.63,1018.24,279,-10.78,-14.55,-35,1
1610866766,2021-01-17 07:59,73.18,984.65,1018.26,279,-10.88,-14.75,-35,1
1610867066,2021-01-17 08:04,73.54,984.69,1018.31,279,-10.94,-14.75,-35,1
1610867366,2021-01-17 08:09,74.00,984.71,1018.33,279,-10.93,-14.66,-36,1
1610867666,2021-01-17 08:14,74.28,984.76,1018.37,279,-10.89,-14.58,-39,1
1610867966,2021-01-17 08:19,74.05,984.88,1018.49,279,-10.79,-14.52,-36,1
1610868266,2021-01-17 08:24,74.55,984.95,1018.56,279,-10.67,-14.32,-35,1
1610868567,2021-01-17 08:29,74.22,984.97,1018.59,279,-10.63,-14.33,-37,1
1610868867,2021-01-17 08:34,75.23,985.00,1018.61,279,-10.52,-14.06,-36,1
1610869168,2021-01-17 08:39,75.04,984.99,1018.60,279,-10.16,-13.74,-35,1
1610869468,2021-01-17 08:44,74.30,985.04,1018.65,279,-10.05,-13.76,-36,1
1610869768,2021-01-17 08:49,74.43,985.00,1018.61,279,-9.85,-13.54,-37,1
1610870068,2021-01-17 08:54,73.46,985.08,1018.70,279,-9.66,-13.52,-35,1
1610870368,2021-01-17 08:59,73.37,985.13,1018.74,279,-9.49,-13.37,-37,1
1610870668,2021-01-17 09:04,73.57,985.19,1018.80,279,-9.26,-13.12,-36,1
1610870969,2021-01-17 09:09,71.92,985.21,1018.82,279,-9.24,-13.38,-37,1
1610871269,2021-01-17 09:14,73.82,985.28,1018.89,279,-9.13,-12.95,-42,1
1610871569,2021-01-17 09:19,73.52,985.38,1019.00,279,-8.94,-12.81,-36,1
1610871869,2021-01-17 09:24,73.13,985.36,1018.97,279,-8.92,-12.86,-38,1
1610872169,2021-01-17 09:29,72.97,985.47,1019.08,279,-8.80,-12.77,-36,1
1610872469,2021-01-17 09:34,72.91,985.51,1019.12,279,-8.64,-12.63,-35,1
1610872769,2021-01-17 09:39,72.37,985.58,1019.19,279,-8.41,-12.50,-37,1
1610873069,2021-01-17 09:44,71.87,985.60,1019.22,279,-8.27,-12.45,-37,1
1610873370,2021-01-17 09:49,72.52,985.66,1019.27,279,-8.11,-12.18,-35,1
1610873670,2021-01-17 09:54,71.95,985.77,1019.38,279,-7.95,-12.13,-38,1
1610873970,2021-01-17 09:59,67.76,985.82,1019.44,279,-8.04,-12.96,-35,1
1610874270,2021-01-17 10:04,72.12,985.85,1019.47,279,-7.97,-12.12,-36,1
1610874570,2021-01-17 10:09,67.80,985.94,1019.55,279,-7.97,-12.88,-36,1
1610874870,2021-01-17 10:14,71.89,986.04,1019.65,279,-7.85,-12.04,-35,1
1610875170,2021-01-17 10:19,71.40,986.10,1019.71,279,-7.61,-11.89,-37,1
1610875470,2021-01-17 10:24,71.12,986.14,1019.76,279,-7.42,-11.76,-36,1
1610875770,2021-01-17 10:29,65.72,986.22,1019.83,279,-7.35,-12.67,-36,1
1610876071,2021-01-17 10:34,69.95,986.23,1019.84,279,-7.65,-12.19,-35,1
1610876371,2021-01-17 10:39,69.32,986.17,1019.78,279,-7.94,-12.58,-35,1
1610876671,2021-01-17 10:44,70.45,986.21,1019.83,279,-7.77,-12.21,-39,1
1610876971,2021-01-17 10:49,70.71,986.29,1019.90,279,-7.38,-11.79,-43,1
1610877271,2021-01-17 10:54,67.38,986.27,1019.88,279,-7.13,-12.15,-35,1
1610877571,2021-01-17 10:59,69.43,986.30,1019.92,279,-6.88,-11.54,-40,1
1610877872,2021-01-17 11:04,68.75,986.34,1019.96,279,-6.75,-11.54,-36,1
1610878172,2021-01-17 11:09,69.40,986.40,1020.01,279,-6.65,-11.32,-39,1
1610878472,2021-01-17 11:14,68.21,986.49,1020.11,279,-6.60,-11.49,-39,1
1610878772,2021-01-17 11:19,69.33,986.50,1020.11,279,-6.66,-11.35,-39,1
1610879072,2021-01-17 11:24,64.82,986.52,1020.14,279,-6.68,-12.20,-39,1
1610879372,2021-01-17 11:29,67.84,986.53,1020.14,279,-6.63,-11.59,-38,1
1610879672,2021-01-17 11:34,66.28,986.53,1020.14,279,-6.70,-11.94,-38,1
1610879972,2021-01-17 11:39,67.61,986.51,1020.12,279,-6.54,-11.54,-35,1
1610880272,2021-01-17 11:44,68.11,986.56,1020.17,279,-6.39,-11.31,-35,1
1610880572,2021-01-17 11:49,63.76,986.53,1020.15,279,-6.30,-12.04,-37,1
1610880873,2021-01-17 11:54,68.46,986.59,1020.20,279,-6.21,-11.07,-34,1
1610881173,2021-01-17 11:59,63.75,986.55,1020.16,279,-6.24,-11.99,-37,1
1610881473,2021-01-17 12:04,67.98,986.61,1020.22,279,-6.19,-11.14,-36,1
1610881773,2021-01-17 12:09,61.67,986.59,1020.20,279,-6.23,-12.39,-40,1
1610882073,2021-01-17 12:14,59.86,986.57,1020.19,279,-6.27,-12.80,-36,1
1610882373,2021-01-17 12:19,65.60,986.64,1020.25,279,-6.21,-11.61,-36,1
1610882673,2021-01-17 12:24,63.38,986.61,1020.23,279,-6.04,-11.87,-38,1
1610882973,2021-01-17 12:29,63.51,986.70,1020.31,279,-5.85,-11.67,-37,1
1610883274,2021-01-17 12:34,65.98,986.68,1020.29,279,-5.78,-11.12,-39,1
1610883574,2021-01-17 12:39,65.43,986.70,1020.32,279,-5.69,-11.14,-36,1
1610883874,2021-01-17 12:44,62.75,986.61,1020.22,279,-5.74,-11.71,-36,1
1610884174,2021-01-17 12:49,65.80,986.59,1020.20,279,-5.72,-11.10,-42,1
1610884474,2021-01-17 12:54,61.62,986.65,1020.27,279,-5.70,-11.90,-39,1
1610884774,2021-01-17 12:59,67.17,986.67,1020.29,279,-5.71,-10.83,-41,1
1610885074,2021-01-17 13:04,63.58,986.71,1020.33,279,-5.63,-11.44,-36,1
1610885374,2021-01-17 13:09,58.23,986.80,1020.41,279,-5.88,-12.77,-41,1
1610885675,2021-01-17 13:14,60.89,986.78,1020.40,279,-6.04,-12.37,-38,1
1610885975,2021-01-17 13:19,62.15,986.83,1020.44,279,-6.20,-12.27,-37,1
1610886275,2021-01-17 13:24,62.58,986.83,1020.45,279,-6.21,-12.19,-38,1
1610886575,2021-01-17 13:29,61.05,986.83,1020.44,279,-6.33,-12.61,-37,1
1610886875,2021-01-17 13:34,65.91,986.90,1020.51,279,-6.42,-11.75,-34,1
1610887175,2021-01-17 13:39,65.25,986.92,1020.53,279,-6.52,-11.97,-39,1
1610887475,2021-01-17 13:44,62.37,986.97,1020.59,279,-6.87,-12.86,-36,1
1610887775,2021-01-17 13:49,65.56,986.99,1020.61,279,-6.94,-12.31,-36,1
1610888077,2021-01-17 13:54,63.75,987.08,1020.69,279,-7.01,-12.72,-39,1
1610888377,2021-01-17 13:59,66.20,987.11,1020.72,279,-7.02,-12.27,-39,1
1610888677,2021-01-17 14:04,65.30,987.11,1020.72,279,-7.06,-12.48,-38,1
1610888977,2021-01-17 14:09,65.03,987.12,1020.73,279,-7.09,-12.55,-36,1
1610889277,2021-01-17 14:14,64.91,987.15,1020.76,279,-7.11,-12.60,-36,1
1610889577,2021-01-17 14:19,62.12,987.19,1020.80,279,-7.32,-13.34,-35,1
1610889877,2021-01-17 14:24,65.00,987.29,1020.91,279,-7.45,-12.90,-38,1
1610890177,2021-01-17 14:29,65.22,987.28,1020.89,279,-7.46,-12.87,-37,1
1610890478,2021-01-17 14:34,64.08,987.45,1021.06,279,-7.56,-13.19,-37,1
1610890779,2021-01-17 14:39,65.23,987.51,1021.12,279,-7.64,-13.04,-39,1
1610891079,2021-01-17 14:44,65.52,987.54,1021.15,279,-7.64,-12.99,-38,1
1610891379,2021-01-17 14:49,64.52,987.55,1021.16,279,-7.63,-13.17,-37,1
1610891679,2021-01-17 14:54,63.92,987.62,1021.23,279,-7.75,-13.40,-40,1
1610891979,2021-01-17 14:59,66.30,987.57,1021.19,279,-7.93,-13.12,-35,1
1610892279,2021-01-17 15:04,67.49,987.70,1021.31,279,-7.97,-12.94,-38,1
1610892579,2021-01-17 15:09,66.29,987.78,1021.39,279,-7.93,-13.12,-36,1
1610892879,2021-01-17 15:14,65.88,987.84,1021.46,279,-8.06,-13.32,-35,1
1610893180,2021-01-17 15:19,64.91,987.85,1021.47,279,-8.28,-13.71,-34,1
1610893480,2021-01-17 15:24,66.03,987.94,1021.55,279,-8.44,-13.66,-35,1
1610893780,2021-01-17 15:29,66.75,987.97,1021.58,279,-8.45,-13.53,-36,1
1610894080,2021-01-17 15:34,66.54,987.99,1021.60,279,-8.51,-13.63,-35,1
1610894380,2021-01-17 15:39,66.81,988.02,1021.63,279,-8.58,-13.65,-35,1
1610894680,2021-01-17 15:44,65.42,988.04,1021.66,279,-8.67,-13.99,-34,1
1610894980,2021-01-17 15:49,67.71,988.08,1021.69,279,-8.73,-13.63,-35,1
1610895280,2021-01-17 15:54,66.62,988.18,1021.80,279,-8.76,-13.85,-39,1
1610895580,2021-01-17 15:59,67.35,988.20,1021.81,279,-8.75,-13.71,-38,1
1610895881,2021-01-17 16:04,66.58,988.29,1021.90,279,-8.80,-13.90,-39,1
1610896181,2021-01-17 16:09,68.39,988.26,1021.87,279,-8.78,-13.55,-36,1
1610896481,2021-01-17 16:14,68.66,988.27,1021.88,279,-8.79,-13.51,-36,1
1610896781,2021-01-17 16:19,67.64,988.40,1022.01,279,-8.90,-13.80,-35,1
1610897081,2021-01-17 16:24,67.86,988.43,1022.05,279,-8.95,-13.81,-35,1
1610897381,2021-01-17 16:29,68.36,988.48,1022.10,279,-9.04,-13.81,-36,1
1610897681,2021-01-17 16:34,68.45,988.46,1022.08,279,-9.12,-13.87,-37,1
1610897981,2021-01-17 16:39,68.80,988.44,1022.05,279,-9.18,-13.86,-36,1
1610898281,2021-01-17 16:44,69.73,988.45,1022.06,279,-9.17,-13.69,-35,1
1610898582,2021-01-17 16:49,69.25,988.43,1022.05,279,-9.12,-13.72,-35,1
1610898882,2021-01-17 16:54,68.67,988.57,1022.19,279,-9.20,-13.90,-35,1
1610899182,2021-01-17 16:59,68.61,988.61,1022.23,279,-9.35,-14.06,-35,1
1610899482,2021-01-17 17:04,69.91,988.65,1022.27,279,-9.30,-13.78,-38,1
1610899782,2021-01-17 17:09,69.20,988.66,1022.27,279,-9.29,-13.90,-41,1
1610900082,2021-01-17 17:14,69.50,988.66,1022.28,279,-9.34,-13.89,-41,1
1610900382,2021-01-17 17:19,69.16,988.63,1022.24,279,-9.33,-13.94,-36,1
1610900682,2021-01-17 17:24,69.46,988.54,1022.15,279,-9.35,-13.91,-37,1
1610900983,2021-01-17 17:29,69.33,988.46,1022.07,279,-9.39,-13.97,-37,1
1610901283,2021-01-17 17:34,68.53,988.50,1022.12,279,-9.38,-14.10,-37,1
1610901583,2021-01-17 17:39,69.14,988.56,1022.17,279,-9.46,-14.07,-37,1
1610901883,2021-01-17 17:44,68.40,988.46,1022.08,279,-9.53,-14.27,-36,1
1610902183,2021-01-17 17:49,69.23,988.57,1022.18,279,-9.58,-14.17,-38,1
1610902483,2021-01-17 17:54,69.21,988.72,1022.33,279,-9.61,-14.20,-35,1
1610902783,2021-01-17 17:59,69.29,988.83,1022.45,279,-9.62,-14.20,-35,1
1610903083,2021-01-17 18:04,69.40,988.90,1022.51,279,-9.67,-14.23,-35,1
1610903384,2021-01-17 18:09,69.85,988.91,1022.53,279,-9.69,-14.17,-35,1
1610903684,2021-01-17 18:14,69.69,988.83,1022.45,279,-9.70,-14.20,-37,1
1610903984,2021-01-17 18:19,69.17,988.88,1022.49,279,-9.72,-14.32,-36,1
1610904284,2021-01-17 18:24,69.53,988.90,1022.52,279,-9.75,-14.28,-35,1
1610904584,2021-01-17 18:29,69.78,988.98,1022.60,279,-9.77,-14.26,-35,1
1610904884,2021-01-17 18:34,69.99,989.03,1022.64,279,-9.72,-14.17,-38,1
1610905184,2021-01-17 18:39,70.10,989.05,1022.66,279,-9.68,-14.11,-38,1
1610905484,2021-01-17 18:44,68.65,989.00,1022.61,279,-9.72,-14.41,-36,1
1610905785,2021-01-17 18:49,68.86,988.95,1022.56,279,-9.80,-14.45,-35,1
1610906085,2021-01-17 18:54,69.58,989.10,1022.71,279,-9.85,-14.37,-35,1
1610906385,2021-01-17 18:59,69.42,989.15,1022.76,279,-9.83,-14.38,-35,1
1610906685,2021-01-17 19:04,69.99,989.15,1022.76,279,-9.84,-14.29,-36,1
1610906985,2021-01-17 19:09,70.46,989.30,1022.92,279,-9.82,-14.19,-36,1
1610907285,2021-01-17 19:14,70.34,989.38,1022.99,279,-9.80,-14.19,-36,1
1610907585,2021-01-17 19:19,70.05,989.34,1022.96,279,-9.81,-14.25,-36,1
1610907885,2021-01-17 19:24,69.84,989.32,1022.93,279,-9.86,-14.33,-36,1
1610908186,2021-01-17 19:29,69.78,989.45,1023.07,279,-9.95,-14.43,-35,1
1610908486,2021-01-17 19:34,69.79,989.39,1023.00,279,-10.00,-14.48,-35,1
1610908786,2021-01-17 19:39,69.98,989.35,1022.97,279,-10.04,-14.48,-38,1
1610909086,2021-01-17 19:44,70.27,989.46,1023.08,279,-10.08,-14.47,-37,1
1610909386,2021-01-17 19:49,70.15,989.37,1022.98,279,-10.16,-14.57,-37,1
1610909686,2021-01-17 19:54,70.38,989.36,1022.98,279,-10.20,-14.57,-38,1
1610909987,2021-01-17 19:59,69.99,989.54,1023.16,279,-10.25,-14.68,-38,1
1610910287,2021-01-17 20:04,70.30,989.55,1023.16,279,-10.24,-14.62,-42,1
1610910587,2021-01-17 20:09,70.22,989.54,1023.15,279,-10.28,-14.67,-36,1
1610910887,2021-01-17 20:14,70.66,989.63,1023.24,279,-10.25,-14.57,-37,1
1610911187,2021-01-17 20:19,70.39,989.67,1023.28,279,-10.27,-14.63,-35,1
1610911487,2021-01-17 20:24,70.46,989.70,1023.31,279,-10.29,-14.64,-35,1
1610911787,2021-01-17 20:29,70.22,989.77,1023.38,279,-10.31,-14.70,-37,1
1610912087,2021-01-17 20:34,70.13,989.85,1023.46,279,-10.39,-14.79,-38,1
1610912387,2021-01-17 20:39,69.93,989.82,1023.43,279,-10.49,-14.92,-36,1
1610912688,2021-01-17 20:44,69.92,989.80,1023.42,279,-10.64,-15.07,-39,1
1610912988,2021-01-17 20:49,70.17,989.85,1023.46,279,-10.67,-15.05,-36,1
1610913288,2021-01-17 20:54,69.90,989.92,1023.53,279,-10.65,-15.08,-35,1
1610913588,2021-01-17 20:59,69.64,989.81,1023.43,279,-10.89,-15.36,-37,1
1610913888,2021-01-17 21:04,70.79,989.81,1023.43,279,-11.01,-15.28,-36,1
1610914188,2021-01-17 21:09,71.04,989.79,1023.40,279,-10.92,-15.15,-40,1
1610914488,2021-01-17 21:14,70.58,989.86,1023.48,279,-10.87,-15.18,-38,1
1610914789,2021-01-17 21:19,70.25,989.86,1023.48,279,-10.81,-15.18,-40,1
1610915089,2021-01-17 21:24,70.60,989.78,1023.40,279,-10.82,-15.12,-35,1
1610915389,2021-01-17 21:29,71.10,989.73,1023.34,279,-10.77,-14.99,-36,1
1610915689,2021-01-17 21:34,70.72,989.70,1023.31,279,-10.69,-14.98,-35,1
1610915989,2021-01-17 21:39,70.80,989.79,1023.41,279,-10.66,-14.94,-36,1
1610916289,2021-01-17 21:44,70.88,989.89,1023.50,279,-10.66,-14.92,-38,1
1610916590,2021-01-17 21:49,70.93,989.89,1023.50,279,-10.68,-14.93,-36,1
1610916890,2021-01-17 21:54,71.15,989.94,1023.56,279,-10.75,-14.96,-35,1
1610917190,2021-01-17 21:59,71.41,990.01,1023.63,279,-10.72,-14.89,-35,1
1610917490,2021-01-17 22:04,71.28,989.93,1023.54,279,-10.72,-14.91,-35,1
1610917790,2021-01-17 22:09,71.59,989.99,1023.61,279,-10.73,-14.87,-37,1
1610918090,2021-01-17 22:14,71.94,989.99,1023.61,279,-10.74,-14.82,-35,1
1610918390,2021-01-17 22:19,71.79,990.00,1023.62,279,-10.72,-14.83,-39,1
1610918691,2021-01-17 22:24,71.51,989.93,1023.54,279,-10.76,-14.91,-35,1
1610918991,2021-01-17 22:29,71.54,989.89,1023.51,279,-10.82,-14.96,-35,1
1610919291,2021-01-17 22:34,71.75,989.87,1023.48,279,-10.88,-14.99,-35,1
1610919591,2021-01-17 22:39,71.90,989.87,1023.48,279,-10.87,-14.95,-38,1
1610919891,2021-01-17 22:44,71.42,989.90,1023.51,279,-10.90,-15.06,-35,1
1610920191,2021-01-17 22:49,71.56,990.05,1023.66,279,-10.97,-15.11,-36,1
1610920491,2021-01-17 22:54,71.86,990.13,1023.75,279,-10.97,-15.06,-37,1
1610920792,2021-01-17 22:59,71.73,990.16,1023.77,279,-11.00,-15.11,-36,1
1610921092,2021-01-17 23:04,71.79,990.16,1023.78,279,-11.10,-15.19,-36,1
1610921392,2021-01-17 23:09,72.04,990.18,1023.79,279,-11.22,-15.27,-35,1
1610921692,2021-01-17 23:14,72.53,990.23,1023.85,279,-11.26,-15.22,-35,1
1610921992,2021-01-17 23:19,72.39,990.11,1023.73,279,-11.27,-15.26,-36,1
1610922292,2021-01-17 23:24,72.54,990.04,1023.65,279,-11.23,-15.19,-36,1
1610922592,2021-01-17 23:29,72.19,990.16,1023.77,279,-11.17,-15.19,-35,1
1610922892,2021-01-17 23:34,72.17,990.12,1023.74,279,-11.20,-15.23,-35,1
1610923193,2021-01-17 23:39,72.54,990.15,1023.76,279,-11.19,-15.15,-35,1
1610923493,2021-01-17 23:44,72.36,990.07,1023.68,279,-11.16,-15.16,-37,1
1610923793,2021-01-17 23:49,71.78,990.04,1023.66,279,-11.19,-15.28,-37,1
1610924093,2021-01-17 23:54,72.20,990.12,1023.73,279,-11.20,-15.22,-37,1
1610924393,2021-01-17 23:59,72.21,990.17,1023.79,279,-11.26,-15.28,-38,1