1610924693,2021-01-18 00:04,72.41,990.15,1023.77,279,-11.32,-15.30,-38,1
1610924993,2021-01-18 00:09,72.46,990.21,1023.82,279,-11.30,-15.27,-35,1
1610925293,2021-01-18 00:14,72.18,990.18,1023.80,279,-11.38,-15.40,-42,1
1610925594,2021-01-18 00:19,72.28,990.27,1023.88,279,-11.48,-15.48,-38,1
1610925894,2021-01-18 00:24,72.79,990.29,1023.90,279,-11.56,-15.47,-39,1
1610926194,2021-01-18 00:29,72.93,990.25,1023.86,279,-11.50,-15.39,-36,1
1610926494,2021-01-18 00:34,72.63,990.14,1023.76,279,-11.52,-15.46,-36,1
1610926794,2021-01-18 00:39,72.91,990.09,1023.71,279,-11.50,-15.39,-36,1
1610927094,2021-01-18 00:44,72.98,990.01,1023.62,279,-11.46,-15.34,-36,1
1610927394,2021-01-18 00:49,72.79,990.04,1023.65,279,-11.40,-15.32,-35,1
1610927695,2021-01-18 00:54,72.84,990.09,1023.70,279,-11.40,-15.31,-39,1
1610927995,2021-01-18 00:59,72.86,990.06,1023.67,279,-11.39,-15.29,-36,1
1610928295,2021-01-18 01:04,72.73,990.01,1023.63,279,-11.34,-15.27,-42,1
1610928595,2021-01-18 01:09,72.36,989.98,1023.60,279,-11.32,-15.31,-41,1
1610928895,2021-01-18 01:14,72.46,990.07,1023.68,279,-11.33,-15.30,-38,1
1610929195,2021-01-18 01:19,72.39,990.11,1023.73,279,-11.40,-15.38,-37,1
1610929495,2021-01-18 01:24,72.61,990.04,1023.66,279,-11.41,-15.36,-38,1
1610929795,2021-01-18 01:29,72.59,990.01,1023.62,279,-11.45,-15.40,-36,1
1610930095,2021-01-18 01:34,72.58,989.99,1023.60,279,-11.53,-15.48,-40,1
1610930396,2021-01-18 01:39,72.32,989.95,1023.56,279,-11.60,-15.59,-36,1
1610930696,2021-01-18 01:44,72.18,989.95,1023.56,279,-11.77,-15.78,-36,1
1610930996,2021-01-18 01:49,72.38,989.95,1023.56,279,-11.90,-15.87,-35,1
1610931296,2021-01-18 01:54,72.09,990.03,1023.65,279,-11.97,-15.98,-39,1
1610931596,2021-01-18 01:59,72.43,990.05,1023.66,279,-12.00,-15.95,-40,1
1610931896,2021-01-18 02:04,72.36,989.99,1023.60,279,-12.14,-16.10,-35,1
1610932196,2021-01-18 02:09,72.79,989.91,1023.52,279,-12.23,-16.12,-35,1
1610932496,2021-01-18 02:14,72.80,989.86,1023.48,279,-12.32,-16.20,-35,1
1610932797,2021-01-18 02:19,72.67,989.82,1023.43,279,-12.39,-16.29,-34,1
1610933097,2021-01-18 02:24,72.77,989.84,1023.45,279,-12.46,-16.34,-35,1
1610933397,2021-01-18 02:29,72.87,989.92,1023.54,279,-12.53,-16.40,-40,1
1610933697,2021-01-18 02:34,73.07,989.92,1023.54,279,-12.61,-16.44,-35,1
1610933997,2021-01-18 02:39,73.08,989.99,1023.61,279,-12.66,-16.49,-36,1
1610934297,2021-01-18 02:44,73.31,990.02,1023.64,279,-12.62,-16.41,-35,1
1610934597,2021-01-18 02:49,73.17,990.08,1023.70,279,-12.52,-16.34,-37,1
1610934897,2021-01-18 02:54,73.10,990.10,1023.72,279,-12.49,-16.32,-36,1
1610935198,2021-01-18 02:59,73.00,990.10,1023.71,279,-12.47,-16.32,-39,1
1610935498,2021-01-18 03:04,73.17,990.05,1023.66,279,-12.47,-16.29,-39,1
1610935798,2021-01-18 03:09,73.20,990.08,1023.70,279,-12.45,-16.26,-35,1
1610936098,2021-01-18 03:14,73.08,990.08,1023.69,279,-12.43,-16.26,-37,1
1610936398,2021-01-18 03:19,72.98,990.02,1023.63,279,-12.46,-16.31,-35,1
1610936698,2021-01-18 03:24,73.38,990.05,1023.66,279,-12.52,-16.30,-36,1
1610936998,2021-01-18 03:29,73.86,990.02,1023.63,279,-12.50,-16.20,-37,1
1610937298,2021-01-18 03:34,73.82,990.03,1023.65,279,-12.45,-16.16,-36,1
1610937599,2021-01-18 03:39,73.52,990.06,1023.68,279,-12.48,-16.24,-38,1
1610937899,2021-01-18 03:44,73.55,989.99,1023.60,279,-12.59,-16.34,-35,1
1610938199,2021-01-18 03:49,73.95,990.07,1023.69,279,-12.59,-16.28,-35,1
1610938499,2021-01-18 03:54,73.89,990.04,1023.65,279,-12.59,-16.29,-34,1
1610938799,2021-01-18 03:59,74.06,990.02,1023.64,279,-12.59,-16.26,-34,1
1610939099,2021-01-18 04:04,73.95,990.02,1023.64,279,-12.55,-16.24,-37,1
1610939399,2021-01-18 04:09,73.92,990.01,1023.62,279,-12.55,-16.24,-35,1
1610939699,2021-01-18 04:14,73.60,989.98,1023.59,279,-12.54,-16.28,-40,1
1610939999,2021-01-18 04:19,73.77,989.98,1023.60,279,-12.56,-16.28,-37,1
1610940300,2021-01-18 04:25,73.81,989.96,1023.58,279,-12.55,-16.26,-37,1
1610940600,2021-01-18 04:30,73.79,989.91,1023.52,279,-12.58,-16.29,-37,1
1610940900,2021-01-18 04:35,73.87,989.88,1023.50,279,-12.57,-16.27,-42,1
1610941200,2021-01-18 04:40,73.96,989.89,1023.50,279,-12.56,-16.25,-35,1
1610941500,2021-01-18 04:45,74.22,989.93,1023.55,279,-12.52,-16.17,-36,1
1610941800,2021-01-18 04:50,73.89,989.93,1023.55,279,-12.52,-16.22,-35,1
1610942100,2021-01-18 04:55,73.89,989.92,1023.53,279,-12.56,-16.26,-34,1
1610942400,2021-01-18 05:00,73.90,989.83,1023.45,279,-12.60,-16.29,-35,1
1610942700,2021-01-18 05:05,74.26,989.84,1023.45,279,-12.60,-16.24,-34,1
1610943001,2021-01-18 05:10,74.25,989.75,1023.37,279,-12.59,-16.23,-36,1
1610943301,2021-01-18 05:15,74.16,989.67,1023.28,279,-12.57,-16.22,-35,1
1610943601,2021-01-18 05:20,74.13,989.69,1023.30,279,-12.53,-16.19,-35,1
1610943901,2021-01-18 05:25,74.20,989.70,1023.31,279,-12.51,-16.16,-34,1
1610944201,2021-01-18 05:30,74.04,989.69,1023.30,279,-12.49,-16.17,-34,1
1610944501,2021-01-18 05:35,74.09,989.70,1023.32,279,-12.47,-16.14,-35,1
1610944801,2021-01-18 05:40,73.75,989.77,1023.38,279,-12.42,-16.14,-36,1
1610945101,2021-01-18 05:45,73.77,989.80,1023.42,279,-12.43,-16.15,-35,1
1610945401,2021-01-18 05:50,73.80,989.77,1023.39,279,-12.43,-16.15,-36,1
1610945701,2021-01-18 05:55,73.66,989.79,1023.41,279,-12.43,-16.17,-37,1
1610946002,2021-01-18 06:00,73.89,989.83,1023.45,279,-12.48,-16.18,-37,1
1610946302,2021-01-18 06:05,74.04,989.81,1023.42,279,-12.46,-16.14,-38,1
1610946602,2021-01-18 06:10,73.98,989.77,1023.38,279,-12.41,-16.10,-37,1
1610946902,2021-01-18 06:15,73.95,989.80,1023.41,279,-12.38,-16.07,-39,1
1610947202,2021-01-18 06:20,73.81,989.79,1023.41,279,-12.36,-16.08,-35,1
1610947502,2021-01-18 06:25,73.55,989.73,1023.35,279,-12.38,-16.14,-37,1
1610947802,2021-01-18 06:30,73.71,989.77,1023.39,279,-12.38,-16.11,-34,1
1610948102,2021-01-18 06:35,73.94,989.76,1023.38,279,-12.40,-16.10,-35,1
1610948402,2021-01-18 06:40,74.04,989.77,1023.38,279,-12.40,-16.08,-38,1
1610948703,2021-01-18 06:45,73.94,989.78,1023.39,279,-12.40,-16.10,-39,1
1610949003,2021-01-18 06:50,73.93,989.81,1023.42,279,-12.38,-16.08,-38,1
1610949303,2021-01-18 06:55,73.95,989.78,1023.40,279,-12.41,-16.10,-36,1
1610949603,2021-01-18 07:00,74.02,989.77,1023.38,279,-12.43,-16.11,-36,1
1610949903,2021-01-18 07:05,74.13,989.81,1023.43,279,-12.53,-16.19,-35,1
1610950203,2021-01-18 07:10,74.21,989.78,1023.40,279,-12.63,-16.27,-40,1
1610950503,2021-01-18 07:15,74.26,989.81,1023.42,279,-12.62,-16.26,-35,1
1610950803,2021-01-18 07:20,74.47,989.86,1023.47,279,-12.72,-16.32,-35,1
1610951103,2021-01-18 07:25,74.00,989.88,1023.49,279,-12.69,-16.37,-34,1
1610951404,2021-01-18 07:30,74.33,989.99,1023.60,279,-12.67,-16.29,-35,1
1610951704,2021-01-18 07:35,74.66,990.05,1023.67,279,-12.70,-16.27,-35,1
1610952004,2021-01-18 07:40,74.55,990.02,1023.64,279,-12.63,-16.22,-37,1
1610952304,2021-01-18 07:45,74.23,989.95,1023.56,279,-12.57,-16.21,-34,1
1610952604,2021-01-18 07:50,74.07,989.90,1023.52,279,-12.54,-16.21,-36,1
1610952904,2021-01-18 07:55,74.26,989.99,1023.60,279,-12.57,-16.21,-35,1
1610953204,2021-01-18 08:00,74.36,989.91,1023.53,279,-12.53,-16.15,-34,1
1610953505,2021-01-18 08:05,74.11,989.96,1023.58,279,-12.49,-16.15,-34,1
1610953805,2021-01-18 08:10,74.27,990.00,1023.61,279,-12.48,-16.12,-40,1
1610954105,2021-01-18 08:15,74.18,990.07,1023.68,279,-12.41,-16.06,-35,1
1610954405,2021-01-18 08:20,74.01,990.08,1023.70,279,-12.36,-16.04,-35,1
1610954705,2021-01-18 08:25,73.55,990.05,1023.67,279,-12.28,-16.04,-35,1
1610955005,2021-01-18 08:30,73.94,990.08,1023.69,279,-12.20,-15.90,-35,1
1610955305,2021-01-18 08:35,73.50,990.14,1023.76,279,-12.19,-15.96,-35,1
1610955605,2021-01-18 08:40,73.80,990.16,1023.78,279,-12.18,-15.90,-37,1
1610955905,2021-01-18 08:45,73.52,990.13,1023.74,279,-12.16,-15.93,-35,1
1610956206,2021-01-18 08:50,73.49,990.15,1023.76,279,-12.10,-15.88,-36,1
1610956506,2021-01-18 08:55,73.11,990.22,1023.83,279,-12.04,-15.88,-35,1
1610956806,2021-01-18 09:00,72.91,990.16,1023.78,279,-12.01,-15.89,-38,1
1610957106,2021-01-18 09:05,73.03,990.18,1023.80,279,-11.97,-15.83,-34,1
1610957406,2021-01-18 09:10,73.18,990.15,1023.76,279,-11.84,-15.68,-37,1
1610957706,2021-01-18 09:15,72.26,990.17,1023.78,279,-11.71,-15.70,-37,1
1610958006,2021-01-18 09:20,72.23,990.15,1023.77,279,-11.57,-15.57,-39,1
1610958306,2021-01-18 09:25,72.42,990.07,1023.68,279,-11.45,-15.43,-35,1
1610958606,2021-01-18 09:30,72.14,990.06,1023.67,279,-11.35,-15.38,-34,1
1610958907,2021-01-18 09:35,71.84,990.16,1023.78,279,-11.22,-15.30,-35,1
1610959207,2021-01-18 09:40,71.86,990.16,1023.77,279,-10.97,-15.06,-35,1
1610959507,2021-01-18 09:45,71.52,990.14,1023.75,279,-10.72,-14.87,-46,1
1610959807,2021-01-18 09:50,69.92,990.26,1023.88,279,-10.67,-15.10,-42,1
1610960107,2021-01-18 09:55,71.16,990.26,1023.88,279,-10.59,-14.81,-48,1
1610960407,2021-01-18 10:00,69.94,990.28,1023.89,279,-10.50,-14.93,-46,1
1610960707,2021-01-18 10:05,69.94,990.31,1023.93,279,-10.53,-14.96,-43,1
1610961007,2021-01-18 10:10,69.31,990.26,1023.88,279,-10.52,-15.06,-39,1
1610961307,2021-01-18 10:15,70.80,990.26,1023.88,279,-10.44,-14.73,-40,1
1610961608,2021-01-18 10:20,68.35,990.19,1023.80,279,-10.33,-15.05,-37,1
1610961908,2021-01-18 10:25,67.65,990.21,1023.82,279,-10.37,-15.21,-38,1
1610962208,2021-01-18 10:30,67.74,990.12,1023.73,279,-10.43,-15.25,-36,1
1610962508,2021-01-18 10:35,66.96,990.15,1023.76,279,-10.27,-15.24,-35,1
1610962808,2021-01-18 10:40,66.83,990.08,1023.69,279,-10.41,-15.40,-35,1
1610963108,2021-01-18 10:45,68.68,990.06,1023.67,279,-10.16,-14.83,-39,1
1610963411,2021-01-18 10:50,68.97,990.02,1023.63,279,-9.84,-14.47,-39,1
1610963711,2021-01-18 10:55,67.09,990.02,1023.64,279,-9.60,-14.57,-37,1
1610964011,2021-01-18 11:00,68.98,990.08,1023.69,279,-9.43,-14.07,-39,1
1610964312,2021-01-18 11:05,66.03,990.08,1023.69,279,-9.34,-14.52,-37,1
1610964612,2021-01-18 11:10,67.04,989.98,1023.60,279,-9.31,-14.30,-36,1
1610964912,2021-01-18 11:15,65.35,989.98,1023.59,279,-9.03,-14.35,-35,1
1610965212,2021-01-18 11:20,66.05,990.00,1023.61,279,-8.69,-13.89,-39,1
1610965512,2021-01-18 11:25,65.54,989.95,1023.56,279,-8.38,-13.69,-39,1
1610965812,2021-01-18 11:30,64.78,989.80,1023.42,279,-8.30,-13.76,-35,1
1610966112,2021-01-18 11:35,61.91,989.76,1023.37,279,-8.42,-14.42,-35,1
1610966412,2021-01-18 11:40,62.01,989.66,1023.27,279,-8.48,-14.46,-38,1
1610966712,2021-01-18 11:45,65.24,989.67,1023.28,279,-8.01,-13.39,-34,1
1610967013,2021-01-18 11:50,66.98,989.55,1023.16,279,-7.57,-12.65,-38,1
1610967314,2021-01-18 11:55,67.28,989.46,1023.08,279,-7.30,-12.33,-35,1
1610967614,2021-01-18 12:00,64.96,989.42,1023.03,279,-7.18,-12.65,-37,1
1610967914,2021-01-18 12:05,64.17,989.38,1022.99,279,-7.51,-13.12,-35,1
1610968214,2021-01-18 12:10,64.21,989.36,1022.98,279,-7.50,-13.10,-39,1
1610968514,2021-01-18 12:15,58.77,989.37,1022.98,279,-7.71,-14.39,-36,1
1610968815,2021-01-18 12:20,59.37,989.32,1022.94,279,-7.88,-14.42,-39,1
1610969115,2021-01-18 12:25,61.41,989.22,1022.83,279,-8.28,-14.39,-37,1
1610969415,2021-01-18 12:30,64.10,989.17,1022.78,279,-8.29,-13.88,-37,1
1610969715,2021-01-18 12:35,62.92,989.15,1022.76,279,-8.17,-13.99,-35,1
1610970015,2021-01-18 12:40,60.89,989.17,1022.79,279,-8.04,-14.27,-35,1
1610970315,2021-01-18 12:45,61.08,989.14,1022.75,279,-7.72,-13.93,-38,1
1610970615,2021-01-18 12:50,65.05,989.20,1022.81,279,-7.19,-12.65,-35,1
1610970915,2021-01-18 12:55,63.53,989.12,1022.73,279,-6.79,-12.56,-37,1
1610971215,2021-01-18 13:00,64.94,989.21,1022.82,279,-6.44,-11.95,-37,1
1610971516,2021-01-18 13:05,64.74,989.11,1022.72,279,-6.32,-11.87,-35,1
1610971816,2021-01-18 13:10,61.09,989.07,1022.69,279,-6.34,-12.62,-37,1
1610972116,2021-01-18 13:15,63.65,989.05,1022.66,279,-6.38,-12.14,-36,1
1610972416,2021-01-18 13:20,64.24,988.95,1022.56,279,-6.28,-11.93,-37,1
1610972716,2021-01-18 13:25,62.65,988.95,1022.57,279,-6.15,-12.12,-38,1
1610973016,2021-01-18 13:30,62.88,988.96,1022.58,279,-6.10,-12.03,-36,1
1610973316,2021-01-18 13:35,61.89,988.96,1022.57,279,-6.05,-12.18,-35,1
1610973617,2021-01-18 13:40,63.47,989.03,1022.64,279,-5.99,-11.81,-37,1
1610973917,2021-01-18 13:45,63.82,988.98,1022.59,279,-6.01,-11.76,-40,1
1610974217,2021-01-18 13:50,60.89,988.99,1022.61,279,-6.07,-12.40,-36,1
1610974517,2021-01-18 13:55,62.43,988.84,1022.46,279,-6.14,-12.16,-38,1
1610974817,2021-01-18 14:00,64.02,988.82,1022.44,279,-6.08,-11.79,-35,1
1610975117,2021-01-18 14:05,63.60,988.86,1022.47,279,-6.03,-11.82,-35,1
1610975417,2021-01-18 14:10,62.96,988.85,1022.47,279,-5.97,-11.89,-35,1
1610975717,2021-01-18 14:15,64.52,988.86,1022.48,279,-5.93,-11.55,-41,1
1610976017,2021-01-18 14:20,61.70,988.78,1022.40,279,-5.97,-12.14,-42,1
1610976318,2021-01-18 14:25,63.74,988.75,1022.37,279,-6.01,-11.77,-37,1
1610976618,2021-01-18 14:30,64.17,988.67,1022.29,279,-6.00,-11.68,-35,1
1610976918,2021-01-18 14:35,62.86,988.57,1022.19,279,-6.00,-11.94,-35,1
1610977218,2021-01-18 14:40,61.92,988.62,1022.24,279,-6.06,-12.18,-35,1
1610977518,2021-01-18 14:45,60.01,988.64,1022.25,279,-6.14,-12.65,-36,1
1610977818,2021-01-18 14:50,64.53,988.63,1022.25,279,-6.14,-11.74,-36,1
1610978118,2021-01-18 14:55,63.75,988.61,1022.23,279,-6.19,-11.94,-39,1
1610978418,2021-01-18 15:00,63.00,988.55,1022.16,279,-6.33,-12.22,-39,1
1610978718,2021-01-18 15:05,62.74,988.57,1022.18,279,-6.57,-12.50,-40,1
1610979019,2021-01-18 15:10,61.15,988.60,1022.21,279,-6.82,-13.06,-36,1
1610979319,2021-01-18 15:15,63.56,988.68,1022.29,279,-6.98,-12.73,-36,1
1610979619,2021-01-18 15:20,62.12,988.68,1022.30,279,-7.23,-13.25,-36,1
1610979919,2021-01-18 15:25,64.65,988.69,1022.31,279,-7.40,-12.92,-40,1
1610980219,2021-01-18 15:30,62.43,988.61,1022.22,279,-7.73,-13.67,-36,1
1610980519,2021-01-18 15:35,65.21,988.63,1022.24,279,-8.05,-13.44,-36,1
1610980819,2021-01-18 15:40,65.60,988.63,1022.24,279,-8.27,-13.57,-36,1
1610981119,2021-01-18 15:45,64.13,988.68,1022.29,279,-8.49,-14.06,-37,1
1610981419,2021-01-18 15:50,65.58,988.69,1022.31,279,-8.87,-14.15,-37,1
1610981719,2021-01-18 15:55,65.88,988.61,1022.22,279,-9.26,-14.47,-35,1
1610982020,2021-01-18 16:00,67.98,988.74,1022.35,279,-9.96,-14.76,-41,1
1610982320,2021-01-18 16:05,67.74,988.75,1022.36,279,-10.05,-14.89,-36,1
1610982620,2021-01-18 16:10,66.52,988.69,1022.31,279,-10.17,-15.22,-35,1
1610982920,2021-01-18 16:15,68.44,988.73,1022.34,279,-10.24,-14.94,-36,1
1610983220,2021-01-18 16:20,68.73,988.74,1022.36,279,-10.31,-14.96,-37,1
1610983520,2021-01-18 16:25,67.04,988.76,1022.38,279,-10.53,-15.47,-38,1
1610983820,2021-01-18 16:30,68.90,988.82,1022.43,279,-11.11,-15.70,-35,1
1610984121,2021-01-18 16:35,69.39,988.84,1022.46,279,-11.55,-16.04,-35,1
1610984421,2021-01-18 16:40,69.20,988.90,1022.52,279,-11.52,-16.04,-37,1
1610984721,2021-01-18 16:45,69.09,988.86,1022.47,279,-11.58,-16.12,-35,1
1610985021,2021-01-18 16:50,68.55,988.79,1022.40,279,-11.69,-16.32,-35,1
1610985321,2021-01-18 16:55,69.00,988.80,1022.42,279,-11.85,-16.39,-37,1
1610985621,2021-01-18 17:00,68.06,988.80,1022.41,279,-11.91,-16.61,-35,1
1610985922,2021-01-18 17:05,66.88,988.90,1022.51,279,-12.05,-16.96,-36,1
1610986222,2021-01-18 17:10,68.10,988.84,1022.45,279,-12.25,-16.93,-35,1
1610986522,2021-01-18 17:15,68.10,988.82,1022.44,279,-12.40,-17.08,-38,1
1610986822,2021-01-18 17:20,68.33,988.77,1022.38,279,-12.53,-17.16,-35,1
1610987122,2021-01-18 17:25,67.86,988.81,1022.43,279,-12.99,-17.69,-35,1
1610987422,2021-01-18 17:30,69.03,988.75,1022.36,279,-13.55,-18.02,-39,1
1610987722,2021-01-18 17:35,70.21,988.71,1022.33,279,-13.75,-18.01,-38,1
1610988022,2021-01-18 17:40,70.19,988.70,1022.32,279,-13.69,-17.96,-36,1
1610988323,2021-01-18 17:45,69.73,988.76,1022.38,279,-13.53,-17.88,-38,1
1610988623,2021-01-18 17:50,68.30,988.76,1022.37,279,-13.47,-18.07,-35,1
1610988923,2021-01-18 17:55,68.06,988.68,1022.30,279,-13.58,-18.22,-35,1
1610989223,2021-01-18 18:00,69.13,988.68,1022.30,279,-13.67,-18.12,-35,1
1610989523,2021-01-18 18:05,69.11,988.61,1022.23,279,-13.66,-18.11,-37,1
1610989823,2021-01-18 18:10,68.04,988.66,1022.27,279,-13.68,-18.32,-36,1
1610990123,2021-01-18 18:15,68.28,988.70,1022.32,279,-13.78,-18.37,-35,1
1610990423,2021-01-18 18:20,68.26,988.67,1022.29,279,-13.85,-18.44,-36,1
1610990723,2021-01-18 18:25,68.23,988.72,1022.34,279,-13.90,-18.50,-35,1
1610991023,2021-01-18 18:30,69.21,988.65,1022.26,279,-13.87,-18.30,-41,1
1610991324,2021-01-18 18:35,69.72,988.60,1022.21,279,-13.81,-18.15,-37,1
1610991624,2021-01-18 18:40,69.40,988.66,1022.27,279,-13.75,-18.15,-39,1
1610991924,2021-01-18 18:45,70.00,988.65,1022.26,279,-13.73,-18.03,-38,1
1610992224,2021-01-18 18:50,70.33,988.59,1022.20,279,-13.63,-17.88,-36,1
1610992524,2021-01-18 18:55,69.71,988.57,1022.18,279,-13.58,-17.94,-38,1
1610992824,2021-01-18 19:00,69.25,988.56,1022.18,279,-13.61,-18.04,-39,1
1610993124,2021-01-18 19:05,69.39,988.43,1022.05,279,-13.63,-18.04,-40,1
1610993424,2021-01-18 19:10,70.54,988.37,1021.98,279,-13.58,-17.79,-35,1
1610993724,2021-01-18 19:15,71.05,988.37,1021.99,279,-13.46,-17.59,-36,1
1610994025,2021-01-18 19:20,70.82,988.35,1021.97,279,-13.35,-17.53,-35,1
1610994325,2021-01-18 19:25,70.49,988.37,1021.99,279,-13.29,-17.52,-35,1
1610994625,2021-01-18 19:30,69.81,988.41,1022.02,279,-13.32,-17.67,-39,1
1610994925,2021-01-18 19:35,70.47,988.39,1022.00,279,-13.33,-17.57,-35,1
1610995225,2021-01-18 19:40,70.72,988.38,1021.99,279,-13.30,-17.50,-37,1
1610995525,2021-01-18 19:45,70.51,988.41,1022.03,279,-13.31,-17.54,-35,1
1610995825,2021-01-18 19:50,70.34,988.47,1022.09,279,-13.31,-17.57,-35,1
1610996125,2021-01-18 19:55,70.58,988.44,1022.06,279,-13.34,-17.56,-35,1
1610996426,2021-01-18 20:00,70.79,988.45,1022.06,279,-13.32,-17.50,-37,1
1610997029,2021-01-18 20:10,71.19,988.47,1022.09,279,-13.23,-17.35,-35,1
1610997329,2021-01-18 20:15,70.63,988.37,1021.98,279,-13.22,-17.43,-35,1
1610997629,2021-01-18 20:20,71.43,988.29,1021.90,279,-13.27,-17.35,-34,1
1610997929,2021-01-18 20:25,71.90,988.26,1021.87,279,-13.25,-17.25,-38,1
1610998229,2021-01-18 20:30,71.50,988.25,1021.86,279,-13.19,-17.26,-37,1
1610998530,2021-01-18 20:35,71.69,988.28,1021.89,279,-13.14,-17.18,-34,1
1610998830,2021-01-18 20:40,71.89,988.25,1021.87,279,-13.06,-17.07,-36,1
1610999130,2021-01-18 20:45,72.14,988.22,1021.84,279,-12.99,-16.96,-35,1
1610999430,2021-01-18 20:50,72.07,988.19,1021.80,279,-12.91,-16.89,-35,1
1610999730,2021-01-18 20:55,72.00,988.21,1021.82,279,-12.84,-16.84,-36,1
1611000030,2021-01-18 21:00,72.07,988.18,1021.80,279,-12.78,-16.77,-35,1
1611000331,2021-01-18 21:05,72.35,988.23,1021.84,279,-12.71,-16.65,-36,1
1611000631,2021-01-18 21:10,72.33,988.15,1021.76,279,-12.63,-16.58,-36,1
1611000931,2021-01-18 21:15,72.71,988.20,1021.81,279,-12.52,-16.41,-38,1
1611001231,2021-01-18 21:20,72.43,988.23,1021.84,279,-12.44,-16.38,-35,1
1611001531,2021-01-18 21:25,72.99,988.11,1021.72,279,-12.34,-16.19,-38,1
1611001831,2021-01-18 21:30,73.36,988.20,1021.82,279,-12.24,-16.03,-38,1
1611002131,2021-01-18 21:35,73.40,988.11,1021.73,279,-12.17,-15.96,-38,1
1611002431,2021-01-18 21:40,73.54,988.03,1021.64,279,-12.08,-15.85,-37,1
1611002732,2021-01-18 21:45,73.88,988.07,1021.68,279,-11.99,-15.71,-35,1
1611003032,2021-01-18 21:50,74.04,988.09,1021.71,279,-11.93,-15.62,-36,1
1611003332,2021-01-18 21:55,73.85,988.02,1021.64,279,-11.86,-15.59,-35,1
1611003632,2021-01-18 22:00,74.70,987.99,1021.60,279,-11.82,-15.41,-36,1
1611003932,2021-01-18 22:05,74.79,987.98,1021.59,279,-11.78,-15.36,-39,1
1611004232,2021-01-18 22:10,74.03,988.00,1021.62,279,-11.71,-15.41,-39,1
1611004532,2021-01-18 22:15,73.48,988.00,1021.61,279,-11.65,-15.44,-39,1
1611004832,2021-01-18 22:20,73.29,987.95,1021.56,279,-11.63,-15.46,-39,1
1611005132,2021-01-18 22:25,73.54,987.94,1021.55,279,-11.60,-15.39,-37,1
1611005433,2021-01-18 22:30,73.59,987.94,1021.55,279,-11.57,-15.35,-36,1
1611005733,2021-01-18 22:35,73.39,987.86,1021.48,279,-11.54,-15.35,-36,1
1611006033,2021-01-18 22:40,73.97,987.78,1021.39,279,-11.50,-15.22,-38,1
1611006333,2021-01-18 22:45,74.11,987.76,1021.37,279,-11.46,-15.16,-36,1
1611006633,2021-01-18 22:50,74.73,987.79,1021.40,279,-11.42,-15.02,-35,1
1611006933,2021-01-18 22:55,75.25,987.80,1021.42,279,-11.37,-14.89,-35,1
1611007233,2021-01-18 23:00,74.99,987.70,1021.31,279,-11.35,-14.91,-37,1
1611007533,2021-01-18 23:05,75.00,987.72,1021.34,279,-11.32,-14.88,-42,1
1611007833,2021-01-18 23:10,74.54,987.70,1021.32,279,-11.30,-14.93,-46,1
1611008134,2021-01-18 23:15,74.83,987.68,1021.29,279,-11.26,-14.85,-43,1
1611008434,2021-01-18 23:20,74.70,987.64,1021.25,279,-11.23,-14.84,-47,1
1611008734,2021-01-18 23:25,74.79,987.56,1021.17,279,-11.20,-14.79,-47,1
1611009034,2021-01-18 23:30,74.78,987.45,1021.06,279,-11.17,-14.77,-45,1
1611009334,2021-01-18 23:35,74.78,987.51,1021.13,279,-11.18,-14.78,-42,1
1611009634,2021-01-18 23:40,75.68,987.50,1021.11,279,-11.14,-14.59,-43,1
1611009934,2021-01-18 23:45,75.88,987.48,1021.09,279,-11.09,-14.51,-45,1
1611010234,2021-01-18 23:50,76.14,987.38,1021.00,279,-11.06,-14.44,-40,1
1611010534,2021-01-18 23:55,76.03,987.28,1020.90,279,-11.02,-14.42,-38,1