1611010834,2021-01-19 00:00,75.95,987.28,1020.89,279,-10.97,-14.38,-39,1
1611011135,2021-01-19 00:05,75.85,987.22,1020.83,279,-10.93,-14.36,-38,1
1611011435,2021-01-19 00:10,75.26,987.17,1020.78,279,-10.90,-14.43,-40,1
1611011735,2021-01-19 00:15,76.08,987.16,1020.77,279,-10.84,-14.24,-36,1
1611012035,2021-01-19 00:20,76.01,987.05,1020.66,279,-10.77,-14.18,-36,1
1611012335,2021-01-19 00:25,76.60,986.95,1020.56,279,-10.70,-14.02,-37,1
1611012635,2021-01-19 00:30,76.77,986.72,1020.33,279,-10.66,-13.95,-35,1
1611012935,2021-01-19 00:35,77.14,986.66,1020.28,279,-10.63,-13.86,-36,1
1611013235,2021-01-19 00:40,76.09,986.74,1020.36,279,-10.60,-14.00,-35,1
1611013535,2021-01-19 00:45,76.25,986.69,1020.30,279,-10.54,-13.92,-37,1
1611013836,2021-01-19 00:50,76.60,986.56,1020.17,279,-10.48,-13.80,-38,1
1611014136,2021-01-19 00:55,75.89,986.57,1020.18,279,-10.41,-13.85,-36,1
1611014436,2021-01-19 01:00,75.62,986.58,1020.19,279,-10.34,-13.82,-36,1
1611014736,2021-01-19 01:05,75.61,986.37,1019.99,279,-10.28,-13.77,-42,1
1611015036,2021-01-19 01:10,75.76,986.32,1019.93,279,-10.24,-13.71,-36,1
1611015336,2021-01-19 01:15,76.61,986.35,1019.97,279,-10.19,-13.52,-38,1
1611015636,2021-01-19 01:20,77.20,986.42,1020.03,279,-10.16,-13.40,-36,1
1611015936,2021-01-19 01:25,77.34,986.25,1019.86,279,-10.11,-13.33,-36,1
1611016236,2021-01-19 01:30,77.60,986.26,1019.88,279,-10.05,-13.23,-35,1
1611016537,2021-01-19 01:35,77.58,986.25,1019.86,279,-10.00,-13.18,-36,1
1611016837,2021-01-19 01:40,78.04,986.22,1019.84,279,-9.95,-13.06,-40,1
1611017137,2021-01-19 01:45,76.48,986.19,1019.80,279,-9.92,-13.28,-38,1
1611017437,2021-01-19 01:50,75.99,986.09,1019.70,279,-9.86,-13.30,-35,1
1611017737,2021-01-19 01:55,77.22,985.99,1019.60,279,-9.81,-13.05,-36,1
1611018037,2021-01-19 02:00,77.96,985.96,1019.58,279,-9.81,-12.94,-35,1
1611018337,2021-01-19 02:05,78.09,985.94,1019.55,279,-9.83,-12.93,-36,1
1611018637,2021-01-19 02:10,77.81,985.91,1019.52,279,-9.80,-12.95,-37,1
1611018937,2021-01-19 02:15,78.29,985.81,1019.43,279,-9.73,-12.80,-36,1
1611019237,2021-01-19 02:20,78.40,985.82,1019.44,279,-9.67,-12.73,-41,1
1611019538,2021-01-19 02:25,78.34,985.82,1019.44,279,-9.63,-12.70,-35,1
1611019838,2021-01-19 02:30,78.09,985.59,1019.20,279,-9.60,-12.71,-35,1
1611020138,2021-01-19 02:35,78.05,985.59,1019.21,279,-9.57,-12.69,-36,1
1611020438,2021-01-19 02:40,78.22,985.59,1019.20,279,-9.52,-12.61,-43,1
1611020738,2021-01-19 02:45,76.57,985.51,1019.12,279,-9.49,-12.85,-39,1
1611021038,2021-01-19 02:50,77.15,985.48,1019.10,279,-9.45,-12.71,-40,1
1611021338,2021-01-19 02:55,77.04,985.42,1019.03,279,-9.41,-12.69,-37,1
1611021638,2021-01-19 03:00,77.82,985.46,1019.08,279,-9.39,-12.55,-37,1
1611021938,2021-01-19 03:05,77.71,985.41,1019.03,279,-9.36,-12.54,-35,1
1611022238,2021-01-19 03:10,79.00,985.40,1019.02,279,-9.33,-12.30,-35,1
1611022539,2021-01-19 03:15,78.23,985.25,1018.86,279,-9.32,-12.42,-35,1
1611022839,2021-01-19 03:20,78.49,985.22,1018.84,279,-9.30,-12.35,-39,1
1611023139,2021-01-19 03:25,78.00,985.17,1018.79,279,-9.24,-12.37,-37,1
1611023439,2021-01-19 03:30,78.43,985.10,1018.72,279,-9.16,-12.23,-35,1
1611023739,2021-01-19 03:35,77.01,985.01,1018.63,279,-9.09,-12.39,-36,1
1611024039,2021-01-19 03:40,77.65,984.93,1018.54,279,-9.04,-12.24,-35,1
1611024339,2021-01-19 03:45,78.06,984.94,1018.55,279,-8.99,-12.12,-35,1
1611024639,2021-01-19 03:50,78.23,984.87,1018.48,279,-8.94,-12.05,-35,1
1611024939,2021-01-19 03:55,78.36,984.78,1018.39,279,-8.89,-11.98,-38,1
1611025239,2021-01-19 04:00,78.89,984.79,1018.40,279,-8.85,-11.85,-37,1
1611025540,2021-01-19 04:05,77.14,984.83,1018.44,279,-8.80,-12.08,-35,1
1611025840,2021-01-19 04:10,77.56,984.77,1018.38,279,-8.78,-12.00,-35,1
1611026140,2021-01-19 04:15,78.93,984.68,1018.30,279,-8.78,-11.78,-35,1
1611026440,2021-01-19 04:20,80.21,984.64,1018.26,279,-8.84,-11.64,-38,1
1611026740,2021-01-19 04:25,80.47,984.56,1018.18,279,-8.86,-11.61,-37,1
1611027040,2021-01-19 04:30,79.30,984.54,1018.15,279,-8.81,-11.75,-35,1
1611027340,2021-01-19 04:35,79.86,984.52,1018.14,279,-8.75,-11.60,-35,1
1611027640,2021-01-19 04:40,80.12,984.46,1018.07,279,-8.74,-11.55,-35,1
1611027940,2021-01-19 04:45,79.83,984.46,1018.07,279,-8.75,-11.61,-36,1
1611028240,2021-01-19 04:50,79.24,984.43,1018.04,279,-8.72,-11.67,-39,1
1611028541,2021-01-19 04:55,79.87,984.44,1018.05,279,-8.73,-11.58,-36,1
1611028841,2021-01-19 05:00,80.20,984.39,1018.00,279,-8.73,-11.53,-39,1
1611029141,2021-01-19 05:05,79.54,984.33,1017.95,279,-8.71,-11.61,-37,1
1611029441,2021-01-19 05:10,80.49,984.28,1017.90,279,-8.68,-11.44,-36,1
1611029741,2021-01-19 05:15,79.46,984.26,1017.88,279,-8.65,-11.57,-35,1
1611030041,2021-01-19 05:20,78.60,984.16,1017.78,279,-8.61,-11.66,-36,1
1611030341,2021-01-19 05:25,78.87,984.16,1017.78,279,-8.59,-11.60,-37,1
1611030641,2021-01-19 05:30,78.07,984.16,1017.77,279,-8.52,-11.66,-39,1
1611030941,2021-01-19 05:35,78.93,984.14,1017.76,279,-8.47,-11.48,-37,1
1611031241,2021-01-19 05:40,79.26,984.06,1017.67,279,-8.44,-11.39,-37,1
1611031542,2021-01-19 05:45,78.77,984.10,1017.72,279,-8.38,-11.41,-35,1
1611031842,2021-01-19 05:50,78.37,984.02,1017.63,279,-8.33,-11.43,-39,1
1611032142,2021-01-19 05:55,78.88,983.98,1017.60,279,-8.27,-11.29,-37,1
1611032442,2021-01-19 06:00,78.53,983.97,1017.58,279,-8.21,-11.29,-34,1
1611032742,2021-01-19 06:05,78.14,983.96,1017.58,279,-8.17,-11.31,-35,1
1611033042,2021-01-19 06:10,79.66,983.96,1017.58,279,-8.12,-11.02,-37,1
1611033342,2021-01-19 06:15,79.07,983.93,1017.54,279,-8.08,-11.07,-34,1
1611033642,2021-01-19 06:20,78.84,983.96,1017.57,279,-8.05,-11.08,-40,1
1611033942,2021-01-19 06:25,79.32,983.91,1017.53,279,-8.01,-10.96,-34,1
1611034243,2021-01-19 06:30,77.44,983.84,1017.45,279,-8.00,-11.26,-39,1
1611034543,2021-01-19 06:35,77.61,983.90,1017.52,279,-7.97,-11.20,-34,1
1611034843,2021-01-19 06:40,78.46,983.98,1017.59,279,-7.94,-11.03,-34,1
1611035143,2021-01-19 06:45,79.80,984.03,1017.64,279,-7.91,-10.79,-35,1
1611035443,2021-01-19 06:50,79.02,983.97,1017.59,279,-7.88,-10.89,-34,1
1611035743,2021-01-19 06:55,78.58,983.98,1017.59,279,-7.85,-10.93,-36,1
1611036043,2021-01-19 07:00,79.02,983.96,1017.58,279,-7.81,-10.82,-35,1
1611036343,2021-01-19 07:05,81.18,983.89,1017.51,279,-7.77,-10.44,-35,1
1611036643,2021-01-19 07:10,79.35,983.91,1017.53,279,-7.76,-10.72,-34,1
1611036943,2021-01-19 07:15,79.75,983.89,1017.50,279,-7.74,-10.63,-36,1
1611037244,2021-01-19 07:20,79.46,983.91,1017.52,279,-7.72,-10.66,-35,1
1611037544,2021-01-19 07:25,80.99,983.89,1017.50,279,-7.73,-10.43,-37,1
1611037844,2021-01-19 07:30,80.87,983.87,1017.49,279,-7.73,-10.45,-35,1
1611038144,2021-01-19 07:35,80.66,983.78,1017.39,279,-7.70,-10.45,-35,1
1611038444,2021-01-19 07:40,79.82,983.80,1017.41,279,-7.64,-10.53,-34,1
1611038744,2021-01-19 07:45,78.89,983.77,1017.38,279,-7.58,-10.61,-35,1
1611039044,2021-01-19 07:50,80.15,983.76,1017.38,279,-7.55,-10.38,-43,1
1611039344,2021-01-19 07:55,80.45,983.82,1017.43,279,-7.48,-10.27,-35,1
1611039644,2021-01-19 08:00,80.83,983.83,1017.44,279,-7.42,-10.15,-40,1
1611039945,2021-01-19 08:05,80.49,983.82,1017.44,279,-7.39,-10.18,-37,1
1611040245,2021-01-19 08:10,80.47,983.79,1017.40,279,-7.34,-10.13,-38,1
1611040545,2021-01-19 08:15,80.62,983.82,1017.43,279,-7.28,-10.05,-36,1
1611040845,2021-01-19 08:20,79.15,983.84,1017.45,279,-7.23,-10.23,-37,1
1611041145,2021-01-19 08:25,79.63,983.80,1017.41,279,-7.17,-10.10,-40,1
1611041445,2021-01-19 08:30,79.07,983.77,1017.39,279,-7.12,-10.14,-39,1
1611041745,2021-01-19 08:35,80.20,983.75,1017.36,279,-7.06,-9.90,-38,1
1611042045,2021-01-19 08:40,79.65,983.70,1017.32,279,-7.00,-9.93,-38,1
1611042345,2021-01-19 08:45,80.29,983.69,1017.30,279,-6.95,-9.78,-39,1
1611042645,2021-01-19 08:50,80.51,983.65,1017.27,279,-6.91,-9.70,-44,1
1611042945,2021-01-19 08:55,80.52,983.65,1017.26,279,-6.84,-9.63,-36,1
1611043246,2021-01-19 09:00,79.38,983.56,1017.18,279,-6.76,-9.74,-35,1
1611043546,2021-01-19 09:05,79.09,983.51,1017.12,279,-6.67,-9.70,-35,1
1611043846,2021-01-19 09:10,79.09,983.51,1017.12,279,-6.56,-9.59,-35,1
1611044146,2021-01-19 09:15,79.59,983.51,1017.13,279,-6.48,-9.43,-35,1
1611044446,2021-01-19 09:20,81.51,983.50,1017.11,279,-6.43,-9.08,-48,1
1611044746,2021-01-19 09:25,81.20,983.48,1017.09,279,-6.38,-9.08,-35,1
1611045046,2021-01-19 09:30,79.49,983.47,1017.09,279,-6.28,-9.25,-35,1
1611045346,2021-01-19 09:35,79.14,983.48,1017.10,279,-6.17,-9.20,-35,1
1611045648,2021-01-19 09:40,79.49,983.48,1017.09,279,-6.04,-9.02,-37,1
1611045948,2021-01-19 09:45,80.45,983.44,1017.05,279,-5.89,-8.72,-35,1
1611046248,2021-01-19 09:50,80.48,983.42,1017.03,279,-5.73,-8.55,-37,1
1611046548,2021-01-19 09:55,79.77,983.45,1017.06,279,-5.60,-8.54,-35,1
1611046848,2021-01-19 10:00,79.86,983.44,1017.06,279,-5.42,-8.35,-36,1
1611047148,2021-01-19 10:05,80.19,983.40,1017.01,279,-5.20,-8.08,-34,1
1611047448,2021-01-19 10:10,80.62,983.38,1017.00,279,-5.05,-7.87,-35,1
1611047748,2021-01-19 10:15,79.20,983.38,1017.00,279,-4.96,-8.01,-35,1
1611048048,2021-01-19 10:20,79.28,983.44,1017.05,279,-4.90,-7.94,-36,1
1611048349,2021-01-19 10:25,78.30,983.46,1017.08,279,-4.88,-8.08,-36,1
1611048649,2021-01-19 10:30,79.21,983.48,1017.10,279,-4.80,-7.85,-39,1
1611048949,2021-01-19 10:35,78.40,983.42,1017.04,279,-4.73,-7.92,-37,1
1611049249,2021-01-19 10:40,78.15,983.35,1016.97,279,-4.71,-7.94,-35,1
1611049549,2021-01-19 10:45,79.26,983.27,1016.88,279,-4.61,-7.66,-35,1
1611049849,2021-01-19 10:50,78.12,983.21,1016.83,279,-4.51,-7.75,-35,1
1611050149,2021-01-19 10:55,78.42,983.18,1016.80,279,-4.42,-7.61,-38,1
1611050449,2021-01-19 11:00,78.70,983.09,1016.71,279,-4.31,-7.46,-36,1
1611050749,2021-01-19 11:05,79.70,983.04,1016.65,279,-4.20,-7.19,-36,1
1611051049,2021-01-19 11:10,78.68,982.99,1016.60,279,-4.09,-7.25,-36,1
1611051350,2021-01-19 11:15,78.24,982.93,1016.55,279,-4.09,-7.32,-35,1
1611051650,2021-01-19 11:20,79.07,982.87,1016.49,279,-4.08,-7.17,-37,1
1611051950,2021-01-19 11:25,79.17,982.87,1016.49,279,-4.00,-7.08,-40,1
1611052250,2021-01-19 11:30,79.37,982.89,1016.51,279,-3.81,-6.86,-38,1
1611052550,2021-01-19 11:35,80.40,982.89,1016.50,279,-3.61,-6.50,-35,1
1611052850,2021-01-19 11:40,80.38,982.80,1016.41,279,-3.41,-6.31,-36,1
1611053150,2021-01-19 11:45,80.19,982.71,1016.33,279,-3.22,-6.15,-35,1
1611053450,2021-01-19 11:50,79.61,982.64,1016.25,279,-3.04,-6.07,-40,1
1611053750,2021-01-19 11:55,79.33,982.62,1016.23,279,-2.88,-5.96,-36,1
1611054050,2021-01-19 12:00,79.63,982.60,1016.21,279,-2.79,-5.82,-40,1
1611054352,2021-01-19 12:05,79.48,982.57,1016.19,279,-2.73,-5.79,-37,1
1611054652,2021-01-19 12:10,79.21,982.53,1016.14,279,-2.68,-5.78,-36,1
1611054952,2021-01-19 12:15,79.15,982.48,1016.10,279,-2.58,-5.70,-36,1
1611055252,2021-01-19 12:20,78.65,982.41,1016.02,279,-2.44,-5.64,-36,1
1611055552,2021-01-19 12:25,78.68,982.37,1015.98,279,-2.31,-5.51,-37,1
1611055852,2021-01-19 12:30,79.11,982.24,1015.86,279,-2.14,-5.28,-36,1
1611056152,2021-01-19 12:35,78.81,982.19,1015.81,279,-2.01,-5.20,-36,1
1611056452,2021-01-19 12:40,78.73,982.09,1015.70,279,-1.86,-5.07,-38,1
1611056752,2021-01-19 12:45,78.62,982.04,1015.66,279,-1.74,-4.97,-37,1
1611057052,2021-01-19 12:50,78.40,982.04,1015.65,279,-1.68,-4.95,-38,1
1611057352,2021-01-19 12:55,78.31,981.99,1015.61,279,-1.62,-4.90,-41,1
1611057653,2021-01-19 13:00,78.30,981.95,1015.57,279,-1.61,-4.89,-37,1
1611057953,2021-01-19 13:05,78.68,981.92,1015.54,279,-1.62,-4.84,-36,1
1611058253,2021-01-19 13:10,78.60,981.87,1015.48,279,-1.60,-4.83,-36,1
1611058553,2021-01-19 13:15,78.37,981.85,1015.47,279,-1.60,-4.87,-36,1
1611058853,2021-01-19 13:20,78.90,981.82,1015.43,279,-1.61,-4.79,-41,1
1611059153,2021-01-19 13:25,78.68,981.77,1015.38,279,-1.65,-4.87,-40,1
1611059453,2021-01-19 13:30,78.97,981.74,1015.35,279,-1.68,-4.85,-39,1
1611059753,2021-01-19 13:35,78.87,981.69,1015.31,279,-1.66,-4.85,-36,1
1611060053,2021-01-19 13:40,78.31,981.61,1015.22,279,-1.59,-4.87,-36,1
1611060353,2021-01-19 13:45,79.46,981.56,1015.18,279,-1.50,-4.59,-36,1
1611060654,2021-01-19 13:50,79.58,981.56,1015.17,279,-1.40,-4.47,-38,1
1611060954,2021-01-19 13:55,79.05,981.53,1015.15,279,-1.36,-4.52,-39,1
1611061254,2021-01-19 14:00,79.02,981.55,1015.16,279,-1.32,-4.49,-37,1
1611061554,2021-01-19 14:05,79.05,981.50,1015.12,279,-1.31,-4.48,-39,1
1611061854,2021-01-19 14:10,79.04,981.50,1015.11,279,-1.32,-4.49,-38,1
1611062154,2021-01-19 14:15,79.11,981.49,1015.10,279,-1.29,-4.45,-37,1
1611062454,2021-01-19 14:20,79.40,981.42,1015.04,279,-1.22,-4.33,-41,1
1611062754,2021-01-19 14:25,79.54,981.44,1015.06,279,-1.16,-4.25,-38,1
1611063055,2021-01-19 14:30,79.32,981.42,1015.03,279,-1.13,-4.25,-41,1
1611063355,2021-01-19 14:35,79.22,981.40,1015.02,279,-1.09,-4.23,-37,1
1611063655,2021-01-19 14:40,79.57,981.35,1014.96,279,-1.08,-4.16,-36,1
1611063955,2021-01-19 14:45,79.74,981.33,1014.94,279,-1.08,-4.14,-37,1
1611064255,2021-01-19 14:50,79.54,981.28,1014.89,279,-1.03,-4.12,-42,1
1611064555,2021-01-19 14:55,79.72,981.23,1014.85,279,-1.00,-4.06,-36,1
1611064855,2021-01-19 15:00,79.71,981.20,1014.82,279,-0.95,-4.01,-41,1
1611065155,2021-01-19 15:05,79.26,981.18,1014.79,279,-0.88,-4.02,-36,1
1611065455,2021-01-19 15:10,79.64,981.13,1014.75,279,-0.87,-3.95,-37,1
1611065756,2021-01-19 15:15,79.86,981.18,1014.79,279,-0.86,-3.90,-36,1
1611066056,2021-01-19 15:20,80.03,981.18,1014.79,279,-0.88,-3.89,-38,1
1611066356,2021-01-19 15:25,80.47,981.17,1014.79,279,-0.95,-3.89,-39,1
1611066656,2021-01-19 15:30,80.34,981.10,1014.71,279,-0.99,-3.95,-37,1
1611066956,2021-01-19 15:35,80.13,981.09,1014.70,279,-1.09,-4.08,-36,1
1611067256,2021-01-19 15:40,80.56,981.08,1014.69,279,-1.14,-4.06,-36,1
1611067556,2021-01-19 15:45,81.10,980.99,1014.60,279,-1.20,-4.03,-36,1
1611067856,2021-01-19 15:50,81.44,980.94,1014.56,279,-1.25,-4.02,-35,1
1611068156,2021-01-19 15:55,81.87,980.93,1014.54,279,-1.28,-3.98,-38,1
1611068457,2021-01-19 16:00,81.67,980.89,1014.50,279,-1.31,-4.04,-37,1
1611068757,2021-01-19 16:05,80.49,980.83,1014.45,279,-1.36,-4.28,-40,1
1611069057,2021-01-19 16:10,81.08,980.80,1014.41,279,-1.41,-4.24,-35,1
1611069357,2021-01-19 16:15,82.02,980.77,1014.38,279,-1.44,-4.11,-37,1
1611069655,2021-01-19 16:20,83.37,980.74,1014.35,279,-1.49,-3.94,-36,1
1611069955,2021-01-19 16:25,85.38,980.75,1014.37,279,-1.58,-3.71,-38,1
1611070255,2021-01-19 16:30,84.68,980.68,1014.30,279,-1.64,-3.88,-37,1
1611070558,2021-01-19 16:35,83.62,980.67,1014.29,279,-1.65,-4.06,-40,1
1611070858,2021-01-19 16:40,83.50,980.71,1014.32,279,-1.65,-4.08,-37,1
1611071158,2021-01-19 16:45,82.51,980.60,1014.22,279,-1.62,-4.21,-36,1
1611071458,2021-01-19 16:50,87.83,980.61,1014.23,279,-1.50,-3.26,-36,1
1611071758,2021-01-19 16:55,84.19,980.54,1014.16,279,-1.47,-3.79,-35,1
1611072058,2021-01-19 17:00,84.26,980.42,1014.04,279,-1.42,-3.73,-39,1
1611072358,2021-01-19 17:05,86.81,980.42,1014.04,279,-1.36,-3.28,-40,1
1611072658,2021-01-19 17:10,87.86,980.30,1013.92,279,-1.28,-3.04,-36,1
1611072959,2021-01-19 17:15,87.75,980.33,1013.95,279,-1.19,-2.96,-36,1
1611073259,2021-01-19 17:20,88.57,980.32,1013.93,279,-1.12,-2.77,-36,1
1611073559,2021-01-19 17:25,89.79,980.26,1013.88,279,-1.01,-2.48,-36,1
1611073859,2021-01-19 17:30,89.65,980.13,1013.74,279,-0.94,-2.43,-40,1
1611074159,2021-01-19 17:35,89.80,980.09,1013.71,279,-0.87,-2.34,-37,1
1611074459,2021-01-19 17:40,89.94,979.97,1013.58,279,-0.81,-2.26,-36,1
1611074759,2021-01-19 17:45,89.54,979.93,1013.54,279,-0.74,-2.25,-39,1
1611075059,2021-01-19 17:50,89.79,979.84,1013.46,279,-0.71,-2.18,-36,1
1611075359,2021-01-19 17:55,89.27,979.81,1013.43,279,-0.69,-2.24,-36,1
1611075660,2021-01-19 18:01,89.06,979.81,1013.42,279,-0.67,-2.25,-37,1
1611075960,2021-01-19 18:06,89.01,979.74,1013.35,279,-0.68,-2.27,-35,1
1611076260,2021-01-19 18:11,89.34,979.58,1013.19,279,-0.62,-2.16,-40,1
1611076560,2021-01-19 18:16,89.27,979.48,1013.09,279,-0.60,-2.15,-40,1
1611076860,2021-01-19 18:21,89.32,979.45,1013.07,279,-0.55,-2.09,-39,1
1611077160,2021-01-19 18:26,89.08,979.35,1012.96,279,-0.53,-2.11,-38,1
1611077460,2021-01-19 18:31,88.88,979.30,1012.91,279,-0.50,-2.11,-38,1
1611077760,2021-01-19 18:36,88.43,979.29,1012.90,279,-0.49,-2.17,-38,1
1611078061,2021-01-19 18:41,88.15,979.22,1012.84,279,-0.51,-2.23,-37,1
1611078361,2021-01-19 18:46,88.72,979.21,1012.83,279,-0.54,-2.17,-36,1
1611078661,2021-01-19 18:51,86.66,979.15,1012.76,279,-0.57,-2.52,-36,1
1611078961,2021-01-19 18:56,88.07,979.09,1012.71,279,-0.62,-2.35,-36,1
1611079261,2021-01-19 19:01,88.62,979.04,1012.65,279,-0.64,-2.29,-40,1
1611079562,2021-01-19 19:06,88.61,979.00,1012.62,279,-0.65,-2.30,-39,1
1611079862,2021-01-19 19:11,88.41,978.98,1012.60,279,-0.65,-2.33,-38,1
1611080162,2021-01-19 19:16,88.57,978.97,1012.58,279,-0.65,-2.31,-35,1
1611080462,2021-01-19 19:21,88.68,979.04,1012.66,279,-0.67,-2.31,-36,1
1611080762,2021-01-19 19:26,88.57,978.98,1012.59,279,-0.67,-2.32,-36,1
1611081062,2021-01-19 19:31,88.57,979.01,1012.62,279,-0.61,-2.27,-40,1
1611081362,2021-01-19 19:36,88.58,979.03,1012.65,279,-0.61,-2.26,-40,1
1611081662,2021-01-19 19:41,88.66,979.02,1012.63,279,-0.58,-2.22,-36,1
1611081963,2021-01-19 19:46,88.21,979.01,1012.63,279,-0.57,-2.28,-40,1
1611082263,2021-01-19 19:51,88.84,979.02,1012.64,279,-0.60,-2.21,-38,1
1611082563,2021-01-19 19:56,88.74,979.01,1012.62,279,-0.60,-2.23,-38,1
1611082863,2021-01-19 20:01,88.52,979.13,1012.74,279,-0.62,-2.28,-39,1
1611083163,2021-01-19 20:06,88.47,979.15,1012.77,279,-0.60,-2.27,-36,1
1611083463,2021-01-19 20:11,88.39,979.04,1012.66,279,-0.61,-2.29,-39,1
1611083763,2021-01-19 20:16,87.76,978.96,1012.58,279,-0.62,-2.40,-36,1
1611084063,2021-01-19 20:21,88.01,978.84,1012.45,279,-0.63,-2.37,-43,1
1611084363,2021-01-19 20:26,87.84,978.79,1012.40,279,-0.65,-2.42,-52,1
1611084664,2021-01-19 20:31,87.39,978.92,1012.53,279,-0.69,-2.53,-49,1
1611084965,2021-01-19 20:36,87.23,978.98,1012.60,279,-0.75,-2.61,-49,1
1611085265,2021-01-19 20:41,87.90,978.87,1012.49,279,-0.85,-2.60,-37,1
1611085565,2021-01-19 20:46,87.20,978.99,1012.60,279,-0.90,-2.76,-37,1
1611085865,2021-01-19 20:51,87.38,979.02,1012.63,279,-0.95,-2.78,-38,1
1611086165,2021-01-19 20:56,86.54,979.00,1012.61,279,-1.02,-2.98,-39,1
1611086465,2021-01-19 21:01,86.55,979.10,1012.71,279,-1.10,-3.06,-36,1
1611086765,2021-01-19 21:06,86.49,979.12,1012.74,279,-1.21,-3.18,-38,1
1611087065,2021-01-19 21:11,86.36,979.15,1012.76,279,-1.29,-3.28,-40,1
1611087366,2021-01-19 21:16,86.49,979.07,1012.68,279,-1.36,-3.33,-40,1
1611087666,2021-01-19 21:21,87.08,979.07,1012.68,279,-1.46,-3.33,-37,1
1611087966,2021-01-19 21:26,87.62,978.96,1012.57,279,-1.52,-3.31,-36,1
1611088266,2021-01-19 21:31,87.80,978.95,1012.56,279,-1.56,-3.32,-36,1
1611088566,2021-01-19 21:36,87.66,978.80,1012.41,279,-1.71,-3.49,-37,1
1611088866,2021-01-19 21:41,87.77,978.76,1012.37,279,-1.81,-3.57,-37,1
1611089166,2021-01-19 21:46,88.01,978.85,1012.46,279,-1.92,-3.64,-37,1
1611089467,2021-01-19 21:51,88.69,978.68,1012.29,279,-2.04,-3.66,-36,1
1611089767,2021-01-19 21:56,89.15,978.63,1012.24,279,-2.09,-3.64,-37,1
1611090067,2021-01-19 22:01,89.42,978.64,1012.25,279,-2.13,-3.64,-36,1
1611090367,2021-01-19 22:06,88.55,978.58,1012.19,279,-2.16,-3.80,-38,1
1611090667,2021-01-19 22:11,88.40,978.53,1012.14,279,-2.20,-3.86,-37,1
1611090967,2021-01-19 22:16,89.05,978.58,1012.19,279,-2.27,-3.83,-37,1
1611091267,2021-01-19 22:21,89.65,978.53,1012.14,279,-2.28,-3.75,-39,1
1611091568,2021-01-19 22:26,90.20,978.53,1012.14,279,-2.33,-3.72,-36,1
1611091868,2021-01-19 22:31,89.89,978.58,1012.19,279,-2.36,-3.80,-36,1
1611092168,2021-01-19 22:36,89.39,978.47,1012.08,279,-2.45,-3.96,-39,1
1611092468,2021-01-19 22:41,89.07,978.48,1012.10,279,-2.47,-4.03,-36,1
1611092768,2021-01-19 22:46,89.56,978.52,1012.14,279,-2.48,-3.96,-38,1
1611093068,2021-01-19 22:51,89.31,978.49,1012.11,279,-2.47,-3.99,-37,1
1611093368,2021-01-19 22:56,89.45,978.46,1012.07,279,-2.40,-3.90,-35,1
1611093668,2021-01-19 23:01,89.67,978.50,1012.12,279,-2.41,-3.88,-39,1
1611093969,2021-01-19 23:06,89.16,978.46,1012.07,279,-2.38,-3.92,-37,1
1611094269,2021-01-19 23:11,88.64,978.47,1012.08,279,-2.44,-4.06,-35,1
1611094569,2021-01-19 23:16,88.98,978.51,1012.12,279,-2.44,-4.01,-35,1
1611094869,2021-01-19 23:21,88.87,978.50,1012.11,279,-2.46,-4.05,-36,1
1611095169,2021-01-19 23:26,88.87,978.46,1012.07,279,-2.51,-4.10,-38,1
1611095469,2021-01-19 23:31,88.79,978.43,1012.05,279,-2.51,-4.11,-41,1
1611095769,2021-01-19 23:36,89.05,978.40,1012.01,279,-2.53,-4.09,-43,1
1611096069,2021-01-19 23:41,88.94,978.36,1011.98,279,-2.59,-4.16,-37,1
1611096370,2021-01-19 23:46,89.17,978.32,1011.94,279,-2.63,-4.17,-39,1
1611096670,2021-01-19 23:51,89.20,978.33,1011.94,279,-2.67,-4.21,-38,1
1611096970,2021-01-19 23:56,89.26,978.29,1011.90,279,-2.71,-4.24,-36,1