1611097270,2021-01-20 00:01,88.85,978.26,1011.87,279,-2.74,-4.33,-36,1
1611097570,2021-01-20 00:06,89.51,978.13,1011.75,279,-2.77,-4.26,-43,1
1611097870,2021-01-20 00:11,89.70,978.21,1011.83,279,-2.75,-4.21,-38,1
1611098170,2021-01-20 00:16,89.19,978.28,1011.90,279,-2.79,-4.32,-37,1
1611098470,2021-01-20 00:21,88.95,978.30,1011.92,279,-2.85,-4.42,-37,1
1611098770,2021-01-20 00:26,89.23,978.27,1011.89,279,-2.88,-4.41,-39,1
1611099071,2021-01-20 00:31,88.86,978.27,1011.88,279,-2.92,-4.50,-36,1
1611099371,2021-01-20 00:36,88.78,978.13,1011.75,279,-2.99,-4.58,-36,1
1611099671,2021-01-20 00:41,89.43,978.16,1011.78,279,-3.01,-4.51,-42,1
1611099971,2021-01-20 00:46,89.46,978.14,1011.76,279,-3.00,-4.49,-38,1
1611100271,2021-01-20 00:51,89.45,978.09,1011.71,279,-2.99,-4.48,-37,1
1611100571,2021-01-20 00:56,89.68,978.07,1011.68,279,-2.96,-4.42,-40,1
1611100871,2021-01-20 01:01,89.54,978.12,1011.73,279,-2.90,-4.38,-37,1
1611101171,2021-01-20 01:06,89.50,978.07,1011.69,279,-2.90,-4.39,-36,1
1611101472,2021-01-20 01:11,89.25,978.07,1011.68,279,-2.86,-4.39,-37,1
1611101772,2021-01-20 01:16,89.21,977.94,1011.55,279,-2.87,-4.40,-41,1
1611102072,2021-01-20 01:21,89.17,977.95,1011.57,279,-2.84,-4.38,-38,1
1611102372,2021-01-20 01:26,88.99,978.00,1011.62,279,-2.80,-4.37,-37,1
1611102672,2021-01-20 01:31,88.85,978.06,1011.68,279,-2.77,-4.36,-36,1
1611102972,2021-01-20 01:36,88.73,978.08,1011.70,279,-2.74,-4.35,-37,1
1611103272,2021-01-20 01:41,88.53,978.10,1011.71,279,-2.68,-4.32,-37,1
1611103572,2021-01-20 01:46,88.41,978.02,1011.63,279,-2.65,-4.30,-36,1
1611103872,2021-01-20 01:51,88.39,978.04,1011.66,279,-2.64,-4.30,-38,1
1611104173,2021-01-20 01:56,88.24,978.06,1011.68,279,-2.60,-4.28,-37,1
1611104473,2021-01-20 02:01,88.31,978.04,1011.66,279,-2.62,-4.29,-38,1
1611104773,2021-01-20 02:06,88.60,978.07,1011.68,279,-2.64,-4.27,-37,1
1611105073,2021-01-20 02:11,88.70,977.99,1011.61,279,-2.64,-4.25,-36,1
1611105373,2021-01-20 02:16,88.42,978.04,1011.66,279,-2.61,-4.26,-38,1
1611105673,2021-01-20 02:21,88.75,977.96,1011.57,279,-2.61,-4.21,-36,1
1611105973,2021-01-20 02:26,89.00,977.87,1011.48,279,-2.62,-4.19,-36,1
1611106273,2021-01-20 02:31,89.39,977.84,1011.46,279,-2.60,-4.11,-36,1
1611106574,2021-01-20 02:36,89.46,977.79,1011.41,279,-2.61,-4.11,-36,1
1611106874,2021-01-20 02:41,89.86,977.75,1011.36,279,-2.59,-4.03,-36,1
1611107174,2021-01-20 02:46,89.87,977.76,1011.38,279,-2.57,-4.01,-37,1
1611107474,2021-01-20 02:51,89.94,977.79,1011.40,279,-2.52,-3.95,-36,1
1611107774,2021-01-20 02:56,89.85,977.70,1011.31,279,-2.48,-3.92,-37,1
1611108074,2021-01-20 03:01,89.75,977.63,1011.24,279,-2.46,-3.92,-40,1
1611108374,2021-01-20 03:06,90.08,977.77,1011.39,279,-2.43,-3.84,-38,1
1611108675,2021-01-20 03:11,89.81,977.79,1011.40,279,-2.43,-3.88,-39,1
1611108975,2021-01-20 03:16,89.62,977.80,1011.42,279,-2.39,-3.87,-38,1
1611109275,2021-01-20 03:21,89.52,977.75,1011.37,279,-2.36,-3.85,-42,1
1611109575,2021-01-20 03:26,89.28,977.62,1011.24,279,-2.33,-3.86,-37,1
1611109875,2021-01-20 03:31,89.81,977.56,1011.18,279,-2.35,-3.80,-39,1
1611110175,2021-01-20 03:36,90.15,977.74,1011.35,279,-2.36,-3.76,-37,1
1611110475,2021-01-20 03:41,89.89,977.75,1011.37,279,-2.32,-3.76,-37,1
1611110776,2021-01-20 03:46,90.16,977.83,1011.44,279,-2.31,-3.71,-37,1
1611111076,2021-01-20 03:51,90.08,977.84,1011.45,279,-2.27,-3.68,-40,1
1611111376,2021-01-20 03:56,90.42,977.79,1011.40,279,-2.25,-3.61,-40,1
1611111676,2021-01-20 04:01,90.41,977.84,1011.45,279,-2.20,-3.56,-41,1
1611111976,2021-01-20 04:06,90.47,977.77,1011.38,279,-2.17,-3.52,-37,1
1611112276,2021-01-20 04:11,90.71,977.81,1011.43,279,-2.12,-3.44,-38,1
1611112576,2021-01-20 04:16,90.46,977.73,1011.35,279,-2.10,-3.45,-36,1
1611112876,2021-01-20 04:21,90.65,977.72,1011.33,279,-2.08,-3.41,-37,1
1611113177,2021-01-20 04:26,90.58,977.72,1011.33,279,-2.05,-3.39,-40,1
1611113477,2021-01-20 04:31,90.71,977.74,1011.35,279,-2.01,-3.33,-37,1
1611113777,2021-01-20 04:36,90.67,977.71,1011.32,279,-1.95,-3.27,-36,1
1611114077,2021-01-20 04:41,90.59,977.72,1011.34,279,-1.91,-3.25,-36,1
1611114377,2021-01-20 04:46,90.32,977.62,1011.23,279,-1.91,-3.29,-37,1
1611114677,2021-01-20 04:51,90.83,977.72,1011.33,279,-1.89,-3.19,-36,1
1611114977,2021-01-20 04:56,90.79,977.65,1011.27,279,-1.87,-3.18,-36,1
1611115278,2021-01-20 05:01,91.15,977.58,1011.20,279,-1.87,-3.12,-40,1
1611115578,2021-01-20 05:06,91.07,977.69,1011.31,279,-1.83,-3.10,-36,1
1611115878,2021-01-20 05:11,90.95,977.70,1011.31,279,-1.78,-3.07,-39,1
1611116178,2021-01-20 05:16,91.06,977.69,1011.31,279,-1.75,-3.02,-36,1
1611116478,2021-01-20 05:21,91.11,977.72,1011.34,279,-1.70,-2.96,-36,1
1611116778,2021-01-20 05:26,90.85,977.77,1011.38,279,-1.67,-2.97,-37,1
1611117078,2021-01-20 05:31,91.03,977.71,1011.33,279,-1.63,-2.90,-38,1
1611117378,2021-01-20 05:36,90.88,977.81,1011.43,279,-1.58,-2.88,-37,1
1611117678,2021-01-20 05:41,91.19,977.77,1011.38,279,-1.54,-2.79,-38,1
1611117979,2021-01-20 05:46,90.97,977.77,1011.39,279,-1.52,-2.80,-36,1
1611118279,2021-01-20 05:51,91.51,977.78,1011.39,279,-1.47,-2.68,-37,1
1611118579,2021-01-20 05:56,91.38,977.75,1011.37,279,-1.43,-2.66,-38,1
1611118879,2021-01-20 06:01,91.23,977.79,1011.41,279,-1.38,-2.63,-38,1
1611119179,2021-01-20 06:06,90.87,977.78,1011.40,279,-1.34,-2.64,-38,1
1611119479,2021-01-20 06:11,90.51,977.81,1011.43,279,-1.29,-2.64,-37,1
1611119780,2021-01-20 06:16,90.83,977.75,1011.37,279,-1.25,-2.56,-36,1
1611120080,2021-01-20 06:21,90.81,977.79,1011.40,279,-1.20,-2.51,-36,1
1611120380,2021-01-20 06:26,90.14,977.82,1011.44,279,-1.15,-2.56,-36,1
1611120680,2021-01-20 06:31,89.97,977.84,1011.45,279,-1.09,-2.53,-37,1
1611120980,2021-01-20 06:36,90.40,977.88,1011.49,279,-1.01,-2.38,-38,1
1611121280,2021-01-20 06:41,90.17,977.83,1011.44,279,-0.95,-2.36,-36,1
1611121581,2021-01-20 06:46,90.01,977.86,1011.47,279,-0.89,-2.32,-37,1
1611121881,2021-01-20 06:51,90.50,977.78,1011.40,279,-0.83,-2.19,-38,1
1611122182,2021-01-20 06:56,90.11,977.86,1011.48,279,-0.75,-2.17,-37,1
1611122482,2021-01-20 07:01,90.97,977.85,1011.46,279,-0.66,-1.95,-40,1
1611122782,2021-01-20 07:06,90.32,977.96,1011.57,279,-0.58,-1.97,-37,1
1611123082,2021-01-20 07:11,90.90,977.98,1011.60,279,-0.51,-1.82,-37,1
1611123382,2021-01-20 07:16,91.23,977.98,1011.60,279,-0.43,-1.69,-37,1
1611123682,2021-01-20 07:21,91.23,978.03,1011.64,279,-0.35,-1.61,-40,1
1611123982,2021-01-20 07:26,90.59,978.09,1011.70,279,-0.30,-1.65,-37,1
1611124283,2021-01-20 07:31,90.39,978.13,1011.75,279,-0.26,-1.64,-38,1
1611124583,2021-01-20 07:36,90.39,978.17,1011.78,279,-0.21,-1.59,-38,1
1611124883,2021-01-20 07:41,90.15,978.19,1011.80,279,-0.15,-1.57,-37,1
1611125183,2021-01-20 07:46,90.91,978.23,1011.84,279,-0.07,-1.38,-37,1
1611125483,2021-01-20 07:51,90.80,978.24,1011.86,279,0.01,-1.31,-38,1
1611125783,2021-01-20 07:56,90.83,978.30,1011.91,279,0.07,-1.25,-37,1
1611126083,2021-01-20 08:01,90.69,978.30,1011.91,279,0.12,-1.22,-39,1
1611126383,2021-01-20 08:06,90.43,978.32,1011.93,279,0.16,-1.22,-37,1
1611126683,2021-01-20 08:11,90.52,978.36,1011.98,279,0.22,-1.15,-41,1
1611126983,2021-01-20 08:16,90.81,978.41,1012.02,279,0.27,-1.06,-38,1
1611127284,2021-01-20 08:21,90.78,978.47,1012.08,279,0.32,-1.01,-36,1
1611127584,2021-01-20 08:26,91.10,978.47,1012.08,279,0.37,-0.91,-41,1
1611127884,2021-01-20 08:31,91.10,978.46,1012.07,279,0.41,-0.87,-43,1
1611128184,2021-01-20 08:36,90.49,978.53,1012.14,279,0.43,-0.95,-38,1
1611128484,2021-01-20 08:41,90.67,978.55,1012.16,279,0.47,-0.88,-41,1
1611128784,2021-01-20 08:46,90.53,978.59,1012.21,279,0.50,-0.87,-37,1
1611129084,2021-01-20 08:51,90.33,978.57,1012.18,279,0.54,-0.86,-37,1
1611129384,2021-01-20 08:56,90.66,978.62,1012.23,279,0.58,-0.77,-37,1
1611129684,2021-01-20 09:01,90.72,978.66,1012.27,279,0.63,-0.71,-39,1
1611129985,2021-01-20 09:06,90.70,978.74,1012.35,279,0.67,-0.68,-42,1
1611130285,2021-01-20 09:11,90.52,978.73,1012.34,279,0.70,-0.67,-39,1
1611130585,2021-01-20 09:16,90.68,978.83,1012.44,279,0.75,-0.60,-38,1
1611130885,2021-01-20 09:21,90.45,978.85,1012.47,279,0.79,-0.60,-36,1
1611131185,2021-01-20 09:26,90.73,978.86,1012.47,279,0.83,-0.51,-37,1
1611131485,2021-01-20 09:31,90.87,978.89,1012.50,279,0.88,-0.44,-36,1
1611131785,2021-01-20 09:36,90.51,978.81,1012.43,279,0.93,-0.45,-36,1
1611132085,2021-01-20 09:41,90.83,978.83,1012.44,279,1.07,-0.26,-36,1
1611132385,2021-01-20 09:46,90.68,978.86,1012.47,279,1.23,-0.12,-36,1
1611132685,2021-01-20 09:51,90.49,978.95,1012.56,279,1.37,-0.02,-38,1
1611132985,2021-01-20 09:56,90.16,979.06,1012.68,279,1.49,0.05,-41,1
1611133286,2021-01-20 10:01,89.93,979.06,1012.67,279,1.58,0.11,-36,1
1611133586,2021-01-20 10:06,89.83,979.10,1012.72,279,1.66,0.17,-36,1
1611133886,2021-01-20 10:11,89.55,979.12,1012.74,279,1.75,0.22,-38,1
1611134186,2021-01-20 10:16,89.38,979.20,1012.82,279,1.84,0.28,-37,1
1611134486,2021-01-20 10:21,89.12,979.18,1012.79,279,1.88,0.28,-37,1
1611134786,2021-01-20 10:26,89.10,979.17,1012.78,279,1.94,0.33,-36,1
1611135086,2021-01-20 10:31,88.95,979.11,1012.72,279,2.00,0.37,-36,1
1611135386,2021-01-20 10:36,88.83,979.10,1012.72,279,2.06,0.41,-37,1
1611135686,2021-01-20 10:41,88.57,979.07,1012.69,279,2.11,0.42,-36,1
1611135987,2021-01-20 10:46,88.61,979.03,1012.65,279,2.16,0.47,-36,1
1611136287,2021-01-20 10:51,88.46,979.06,1012.68,279,2.30,0.59,-36,1
1611136587,2021-01-20 10:56,87.89,979.03,1012.65,279,2.53,0.73,-37,1
1611136887,2021-01-20 11:01,87.72,979.00,1012.62,279,2.70,0.87,-37,1
1611137187,2021-01-20 11:06,87.37,978.90,1012.52,279,2.86,0.97,-35,1
1611137487,2021-01-20 11:11,87.76,978.81,1012.43,279,3.12,1.29,-37,1
1611137787,2021-01-20 11:16,86.40,978.76,1012.38,279,3.33,1.28,-36,1
1611138087,2021-01-20 11:21,84.97,978.69,1012.31,279,3.33,1.05,-36,1
1611138388,2021-01-20 11:26,85.62,978.61,1012.23,279,3.34,1.16,-37,1
1611138688,2021-01-20 11:31,85.98,978.66,1012.27,279,3.40,1.28,-36,1
1611138988,2021-01-20 11:36,85.70,978.69,1012.31,279,3.53,1.36,-37,1
1611139288,2021-01-20 11:41,85.33,978.58,1012.19,279,3.66,1.43,-38,1
1611139588,2021-01-20 11:46,86.15,978.56,1012.17,279,3.72,1.62,-40,1
1611139888,2021-01-20 11:51,85.06,978.46,1012.07,279,3.80,1.52,-37,1
1611140188,2021-01-20 11:56,84.90,978.42,1012.03,279,3.94,1.63,-39,1
1611140488,2021-01-20 12:01,85.39,978.29,1011.91,279,4.07,1.84,-36,1
1611140789,2021-01-20 12:06,84.60,978.29,1011.90,279,4.09,1.73,-36,1
1611141089,2021-01-20 12:11,84.39,978.25,1011.86,279,4.11,1.72,-36,1
1611141389,2021-01-20 12:16,84.18,978.18,1011.80,279,4.10,1.67,-36,1
1611141689,2021-01-20 12:21,83.81,978.08,1011.69,279,4.12,1.63,-37,1
1611141989,2021-01-20 12:26,83.70,978.05,1011.66,279,4.16,1.65,-37,1
1611142289,2021-01-20 12:31,83.14,978.00,1011.61,279,4.18,1.58,-38,1
1611142589,2021-01-20 12:36,82.97,977.95,1011.57,279,4.24,1.61,-39,1
1611142889,2021-01-20 12:41,83.08,978.00,1011.62,279,4.24,1.63,-36,1
1611143189,2021-01-20 12:46,83.15,977.96,1011.58,279,4.19,1.59,-41,1
1611143490,2021-01-20 12:51,83.64,977.90,1011.52,279,4.18,1.66,-36,1
1611143790,2021-01-20 12:56,83.30,977.84,1011.45,279,4.28,1.70,-37,1
1611144090,2021-01-20 13:01,82.53,977.71,1011.33,279,4.39,1.68,-36,1
1611144693,2021-01-20 13:11,83.24,977.81,1011.42,279,4.55,1.96,-36,1
1611144993,2021-01-20 13:16,84.01,977.83,1011.44,279,4.58,2.12,-38,1
1611145293,2021-01-20 13:21,83.74,977.75,1011.36,279,4.66,2.15,-48,1
1611145593,2021-01-20 13:26,82.40,977.69,1011.31,279,4.74,2.00,-50,1
1611145893,2021-01-20 13:31,81.99,977.59,1011.21,279,4.82,2.01,-43,1
1611146193,2021-01-20 13:36,81.46,977.59,1011.21,279,4.91,2.01,-43,1
1611146494,2021-01-20 13:41,80.93,977.56,1011.18,279,5.00,2.00,-44,1
1611146794,2021-01-20 13:46,80.02,977.44,1011.05,279,5.02,1.86,-42,1
1611147094,2021-01-20 13:51,80.67,977.42,1011.03,279,5.09,2.05,-40,1
1611147394,2021-01-20 13:56,81.54,977.38,1011.00,279,5.24,2.34,-40,1
1611147694,2021-01-20 14:01,79.81,977.38,1011.00,279,5.45,2.25,-40,1
1611147994,2021-01-20 14:06,81.28,977.50,1011.11,279,5.69,2.74,-39,1
1611148294,2021-01-20 14:11,80.81,977.57,1011.18,279,5.86,2.82,-39,1
1611148594,2021-01-20 14:16,78.91,977.49,1011.11,279,5.94,2.57,-41,1
1611148894,2021-01-20 14:21,77.72,977.46,1011.07,279,5.98,2.39,-39,1
1611149194,2021-01-20 14:26,79.12,977.50,1011.11,279,6.08,2.74,-43,1
1611149495,2021-01-20 14:31,78.38,977.45,1011.07,279,6.17,2.69,-38,1
1611149795,2021-01-20 14:36,79.81,977.52,1011.13,279,6.25,3.03,-41,1
1611150095,2021-01-20 14:41,75.22,977.55,1011.16,279,6.23,2.17,-38,1
1611150395,2021-01-20 14:46,78.48,977.59,1011.21,279,6.19,2.73,-39,1
1611150695,2021-01-20 14:51,78.02,977.66,1011.27,279,6.24,2.70,-40,1
1611150995,2021-01-20 14:56,77.95,977.69,1011.31,279,6.23,2.67,-40,1
1611151295,2021-01-20 15:01,78.45,977.78,1011.40,279,6.26,2.79,-47,1
1611151595,2021-01-20 15:06,77.04,977.80,1011.42,279,6.17,2.45,-42,1
1611151895,2021-01-20 15:11,75.22,977.88,1011.49,279,5.94,1.89,-43,1
1611152195,2021-01-20 15:16,77.86,977.85,1011.46,279,5.79,2.23,-41,1
1611152496,2021-01-20 15:21,77.35,977.81,1011.42,279,5.58,1.94,-42,1
1611152796,2021-01-20 15:26,77.89,977.77,1011.39,279,5.43,1.89,-39,1
1611153096,2021-01-20 15:31,78.21,977.87,1011.48,279,5.28,1.80,-41,1
1611153396,2021-01-20 15:36,77.09,977.86,1011.47,279,5.08,1.40,-38,1
1611153696,2021-01-20 15:41,77.55,977.84,1011.46,279,4.82,1.23,-38,1
1611153996,2021-01-20 15:46,78.35,977.91,1011.53,279,4.64,1.20,-38,1
1611154296,2021-01-20 15:51,78.80,977.92,1011.54,279,4.46,1.10,-43,1
1611154596,2021-01-20 15:56,78.72,977.94,1011.55,279,4.22,0.86,-38,1
1611154897,2021-01-20 16:01,79.42,977.90,1011.51,279,4.00,0.77,-41,1
1611155197,2021-01-20 16:06,80.10,977.92,1011.54,279,3.72,0.61,-37,1
1611155497,2021-01-20 16:11,80.74,977.90,1011.52,279,3.55,0.55,-39,1
1611155797,2021-01-20 16:16,81.21,977.94,1011.55,279,3.45,0.54,-37,1
1611156097,2021-01-20 16:21,81.79,977.94,1011.55,279,3.33,0.52,-44,1
1611156397,2021-01-20 16:26,81.77,977.96,1011.57,279,3.26,0.45,-39,1
1611156697,2021-01-20 16:31,82.51,977.97,1011.58,279,3.16,0.47,-37,1
1611156997,2021-01-20 16:36,82.08,977.95,1011.56,279,3.14,0.38,-40,1
1611157298,2021-01-20 16:41,82.04,977.97,1011.59,279,3.12,0.35,-38,1
1611157598,2021-01-20 16:46,82.26,977.95,1011.56,279,3.05,0.32,-38,1
1611157898,2021-01-20 16:51,82.43,977.99,1011.61,279,3.01,0.31,-44,1
1611158198,2021-01-20 16:56,81.90,978.09,1011.71,279,3.03,0.24,-38,1
1611158498,2021-01-20 17:01,82.11,978.10,1011.72,279,3.02,0.27,-41,1
1611158798,2021-01-20 17:06,81.92,978.12,1011.74,279,2.99,0.21,-37,1
1611159098,2021-01-20 17:11,81.75,978.21,1011.83,279,3.00,0.19,-37,1
1611159398,2021-01-20 17:16,81.86,978.19,1011.80,279,2.98,0.19,-39,1
1611159698,2021-01-20 17:21,82.17,978.16,1011.78,279,2.95,0.21,-37,1
1611159998,2021-01-20 17:26,81.91,978.18,1011.80,279,2.92,0.14,-39,1
1611160299,2021-01-20 17:31,81.80,978.19,1011.81,279,2.91,0.11,-37,1
1611160599,2021-01-20 17:36,81.96,978.25,1011.86,279,2.87,0.10,-38,1
1611160899,2021-01-20 17:41,81.85,978.28,1011.89,279,2.82,0.03,-37,1
1611161199,2021-01-20 17:46,81.93,978.27,1011.89,279,2.80,0.02,-38,1
1611161499,2021-01-20 17:51,82.01,978.23,1011.85,279,2.76,-0.00,-38,1
1611161799,2021-01-20 17:56,82.17,978.26,1011.88,279,2.75,0.01,-44,1
1611162099,2021-01-20 18:01,82.28,978.27,1011.89,279,2.78,0.06,-37,1
1611162399,2021-01-20 18:06,82.42,978.28,1011.90,279,2.81,0.11,-38,1
1611162699,2021-01-20 18:11,82.73,978.32,1011.93,279,2.82,0.18,-40,1
1611163000,2021-01-20 18:16,82.41,978.31,1011.93,279,2.83,0.13,-40,1
1611163300,2021-01-20 18:21,82.40,978.28,1011.89,279,2.83,0.13,-42,1
1611163600,2021-01-20 18:26,82.34,978.27,1011.89,279,2.82,0.11,-41,1
1611163900,2021-01-20 18:31,82.31,978.35,1011.97,279,2.79,0.08,-46,1
1611164200,2021-01-20 18:36,82.20,978.35,1011.96,279,2.74,0.01,-42,1
1611164500,2021-01-20 18:41,82.17,978.43,1012.05,279,2.68,-0.05,-39,1
1611164800,2021-01-20 18:46,82.15,978.42,1012.04,279,2.64,-0.10,-41,1
1611165100,2021-01-20 18:51,82.02,978.39,1012.00,279,2.54,-0.22,-41,1
1611165400,2021-01-20 18:56,82.13,978.38,1012.00,279,2.45,-0.29,-41,1
1611165701,2021-01-20 19:01,82.53,978.40,1012.02,279,2.38,-0.29,-40,1
1611166001,2021-01-20 19:06,82.80,978.38,1011.99,279,2.32,-0.30,-44,1
1611166301,2021-01-20 19:11,82.74,978.42,1012.04,279,2.27,-0.36,-38,1
1611166601,2021-01-20 19:16,82.68,978.44,1012.06,279,2.18,-0.46,-38,1
1611166901,2021-01-20 19:21,82.85,978.50,1012.12,279,2.13,-0.48,-37,1
1611167201,2021-01-20 19:26,82.88,978.53,1012.14,279,2.09,-0.51,-38,1
1611167501,2021-01-20 19:31,83.40,978.45,1012.06,279,2.05,-0.47,-37,1
1611167801,2021-01-20 19:36,83.32,978.45,1012.07,279,2.02,-0.51,-44,1
1611168101,2021-01-20 19:41,83.89,978.42,1012.04,279,1.98,-0.46,-42,1
1611168403,2021-01-20 19:46,83.51,978.43,1012.05,279,1.96,-0.54,-39,1
1611168703,2021-01-20 19:51,83.29,978.42,1012.04,279,1.89,-0.64,-37,1
1611169003,2021-01-20 19:56,83.19,978.39,1012.00,279,1.83,-0.72,-40,1
1611169303,2021-01-20 20:01,83.96,978.37,1011.99,279,1.79,-0.63,-37,1
1611169603,2021-01-20 20:06,84.11,978.34,1011.96,279,1.76,-0.64,-39,1
1611169903,2021-01-20 20:11,84.09,978.34,1011.95,279,1.74,-0.66,-36,1
1611170203,2021-01-20 20:16,84.08,978.35,1011.97,279,1.67,-0.73,-38,1
1611170503,2021-01-20 20:21,84.26,978.28,1011.90,279,1.60,-0.77,-36,1
1611170803,2021-01-20 20:26,85.09,978.26,1011.88,279,1.56,-0.67,-36,1
1611171104,2021-01-20 20:31,84.76,978.21,1011.82,279,1.52,-0.77,-41,1
1611171404,2021-01-20 20:36,84.30,978.21,1011.83,279,1.48,-0.88,-41,1
1611171704,2021-01-20 20:41,84.37,978.23,1011.84,279,1.45,-0.90,-37,1
1611172004,2021-01-20 20:46,84.49,978.23,1011.85,279,1.37,-0.96,-39,1
1611172304,2021-01-20 20:51,85.61,978.23,1011.85,279,1.24,-0.90,-37,1
1611172604,2021-01-20 20:56,85.17,978.21,1011.82,279,1.08,-1.13,-45,1
1611172904,2021-01-20 21:01,84.41,978.19,1011.80,279,0.89,-1.44,-40,1
1611173205,2021-01-20 21:06,85.49,978.17,1011.78,279,0.68,-1.47,-40,1
1611173505,2021-01-20 21:11,85.33,978.15,1011.76,279,0.53,-1.65,-37,1
1611173805,2021-01-20 21:16,85.16,978.18,1011.79,279,0.45,-1.75,-37,1
1611174105,2021-01-20 21:21,87.71,978.14,1011.75,279,0.39,-1.41,-37,1
1611174405,2021-01-20 21:26,86.31,978.13,1011.74,279,0.31,-1.71,-37,1
1611174705,2021-01-20 21:31,87.13,978.11,1011.73,279,0.29,-1.60,-40,1
1611175005,2021-01-20 21:36,87.33,978.11,1011.73,279,0.30,-1.56,-37,1
1611175305,2021-01-20 21:41,87.13,978.11,1011.73,279,0.30,-1.59,-39,1
1611175605,2021-01-20 21:46,87.71,978.12,1011.74,279,0.36,-1.44,-37,1
1611175905,2021-01-20 21:51,87.74,978.16,1011.77,279,0.40,-1.40,-37,1
1611176206,2021-01-20 21:56,87.69,978.18,1011.79,279,0.40,-1.40,-39,1
1611176506,2021-01-20 22:01,87.37,978.24,1011.86,279,0.38,-1.47,-41,1
1611176806,2021-01-20 22:06,87.91,978.25,1011.87,279,0.47,-1.30,-42,1
1611177106,2021-01-20 22:11,87.08,978.23,1011.85,279,0.47,-1.43,-40,1
1611177406,2021-01-20 22:16,87.25,978.08,1011.70,279,0.51,-1.37,-37,1
1611177706,2021-01-20 22:21,87.19,978.22,1011.83,279,0.57,-1.31,-40,1
1611178006,2021-01-20 22:26,86.44,978.22,1011.83,279,0.58,-1.42,-37,1
1611178306,2021-01-20 22:31,85.92,978.29,1011.90,279,0.54,-1.54,-38,1
1611178606,2021-01-20 22:36,85.65,978.36,1011.97,279,0.48,-1.65,-39,1
1611178907,2021-01-20 22:41,86.16,978.33,1011.94,279,0.38,-1.66,-44,1
1611179207,2021-01-20 22:46,86.05,978.34,1011.95,279,0.33,-1.73,-36,1
1611179507,2021-01-20 22:51,86.41,978.36,1011.98,279,0.26,-1.74,-35,1
1611179807,2021-01-20 22:56,86.14,978.34,1011.95,279,0.19,-1.85,-36,1
1611180107,2021-01-20 23:01,86.11,978.29,1011.90,279,0.13,-1.92,-37,1
1611180407,2021-01-20 23:06,86.64,978.29,1011.90,279,0.07,-1.89,-42,1
1611180707,2021-01-20 23:11,86.46,978.32,1011.93,279,0.04,-1.95,-42,1
1611181007,2021-01-20 23:16,86.37,978.30,1011.92,279,-0.03,-2.03,-40,1
1611181307,2021-01-20 23:21,86.30,978.32,1011.93,279,-0.09,-2.10,-39,1
1611181608,2021-01-20 23:26,86.25,978.29,1011.91,279,-0.13,-2.15,-36,1
1611181908,2021-01-20 23:31,86.14,978.28,1011.90,279,-0.21,-2.25,-40,1
1611182208,2021-01-20 23:36,86.74,978.28,1011.90,279,-0.28,-2.22,-35,1
1611182508,2021-01-20 23:41,86.64,978.13,1011.75,279,-0.32,-2.28,-37,1
1611182808,2021-01-20 23:46,86.73,978.12,1011.74,279,-0.38,-2.32,-38,1
1611183108,2021-01-20 23:51,86.31,978.14,1011.75,279,-0.45,-2.46,-38,1
1611183408,2021-01-20 23:56,87.46,978.08,1011.70,279,-0.43,-2.26,-37,1