1611183709,2021-01-21 00:01,87.15,978.18,1011.80,279,-0.34,-2.22,-37,1
1611184009,2021-01-21 00:06,86.71,978.14,1011.75,279,-0.35,-2.30,-42,1
1611184309,2021-01-21 00:11,86.77,978.06,1011.68,279,-0.35,-2.29,-37,1
1611184609,2021-01-21 00:16,86.83,977.98,1011.60,279,-0.34,-2.27,-38,1
1611184909,2021-01-21 00:21,86.82,977.90,1011.51,279,-0.34,-2.27,-39,1
1611185209,2021-01-21 00:26,86.69,977.89,1011.50,279,-0.35,-2.30,-39,1
1611185509,2021-01-21 00:31,86.52,977.83,1011.45,279,-0.41,-2.38,-36,1
1611185809,2021-01-21 00:36,86.99,977.79,1011.41,279,-0.44,-2.34,-37,1
1611186110,2021-01-21 00:41,87.13,977.82,1011.43,279,-0.43,-2.31,-39,1
1611186410,2021-01-21 00:46,86.98,977.72,1011.34,279,-0.46,-2.36,-37,1
1611186710,2021-01-21 00:51,86.94,977.59,1011.20,279,-0.43,-2.34,-37,1
1611187010,2021-01-21 00:56,86.93,977.60,1011.22,279,-0.39,-2.30,-36,1
1611187310,2021-01-21 01:01,86.83,977.57,1011.19,279,-0.35,-2.28,-39,1
1611187610,2021-01-21 01:06,86.66,977.59,1011.20,279,-0.32,-2.27,-36,1
1611187910,2021-01-21 01:11,86.55,977.50,1011.11,279,-0.32,-2.29,-38,1
1611188210,2021-01-21 01:16,86.58,977.44,1011.05,279,-0.32,-2.29,-37,1
1611188510,2021-01-21 01:21,86.49,977.40,1011.01,279,-0.30,-2.28,-36,1
1611188810,2021-01-21 01:26,86.43,977.32,1010.94,279,-0.33,-2.32,-36,1
1611189111,2021-01-21 01:31,86.46,977.37,1010.99,279,-0.34,-2.33,-36,1
1611189411,2021-01-21 01:36,86.47,977.33,1010.95,279,-0.38,-2.36,-37,1
1611189711,2021-01-21 01:41,86.50,977.34,1010.95,279,-0.34,-2.32,-38,1
1611190011,2021-01-21 01:46,86.44,977.46,1011.08,279,-0.37,-2.36,-36,1
1611190311,2021-01-21 01:51,86.46,977.39,1011.00,279,-0.37,-2.35,-38,1
1611190611,2021-01-21 01:56,86.55,977.33,1010.95,279,-0.38,-2.35,-36,1
1611190911,2021-01-21 02:01,86.33,977.30,1010.91,279,-0.37,-2.38,-36,1
1611191211,2021-01-21 02:06,86.73,977.33,1010.94,279,-0.41,-2.35,-38,1
1611191511,2021-01-21 02:11,86.71,977.13,1010.74,279,-0.35,-2.30,-37,1
1611191811,2021-01-21 02:16,86.56,977.26,1010.88,279,-0.30,-2.27,-41,1
1611192111,2021-01-21 02:21,86.37,977.20,1010.81,279,-0.26,-2.26,-37,1
1611192412,2021-01-21 02:26,86.30,977.05,1010.66,279,-0.22,-2.23,-36,1
1611192712,2021-01-21 02:31,86.22,977.21,1010.82,279,-0.20,-2.22,-36,1
1611193012,2021-01-21 02:36,86.16,977.15,1010.76,279,-0.16,-2.19,-39,1
1611193312,2021-01-21 02:41,85.97,977.09,1010.70,279,-0.17,-2.23,-37,1
1611193612,2021-01-21 02:46,86.13,977.00,1010.62,279,-0.16,-2.20,-38,1
1611193912,2021-01-21 02:51,86.10,976.94,1010.56,279,-0.12,-2.17,-37,1
1611194212,2021-01-21 02:56,85.87,976.95,1010.56,279,-0.09,-2.17,-36,1
1611194512,2021-01-21 03:01,85.88,976.95,1010.56,279,-0.14,-2.22,-38,1
1611194812,2021-01-21 03:06,86.02,976.93,1010.55,279,-0.15,-2.21,-36,1
1611195112,2021-01-21 03:11,86.05,976.87,1010.49,279,-0.11,-2.16,-40,1
1611195413,2021-01-21 03:16,86.36,976.79,1010.40,279,-0.13,-2.13,-37,1
1611195713,2021-01-21 03:21,86.15,976.88,1010.49,279,-0.08,-2.12,-37,1
1611196013,2021-01-21 03:26,86.33,976.89,1010.50,279,-0.06,-2.07,-38,1
1611196313,2021-01-21 03:31,86.19,976.81,1010.43,279,0.01,-2.02,-38,1
1611196613,2021-01-21 03:36,86.12,976.82,1010.44,279,0.02,-2.02,-39,1
1611196913,2021-01-21 03:41,86.13,976.82,1010.43,279,0.00,-2.04,-39,1
1611197213,2021-01-21 03:46,86.24,976.77,1010.38,279,0.02,-2.01,-40,1
1611197513,2021-01-21 03:51,86.36,976.76,1010.38,279,0.07,-1.94,-37,1
1611197813,2021-01-21 03:56,86.21,976.80,1010.42,279,0.12,-1.91,-37,1
1611198113,2021-01-21 04:01,86.35,976.80,1010.41,279,0.16,-1.85,-37,1
1611198414,2021-01-21 04:06,86.20,976.77,1010.38,279,0.16,-1.87,-38,1
1611198714,2021-01-21 04:11,86.27,976.67,1010.28,279,0.19,-1.83,-40,1
1611199014,2021-01-21 04:16,86.25,976.73,1010.34,279,0.20,-1.83,-37,1
1611199314,2021-01-21 04:21,86.41,976.69,1010.31,279,0.22,-1.78,-41,1
1611199614,2021-01-21 04:26,86.23,976.72,1010.33,279,0.19,-1.84,-36,1
1611199914,2021-01-21 04:31,86.10,976.65,1010.26,279,0.14,-1.91,-38,1
1611200214,2021-01-21 04:36,86.66,976.70,1010.31,279,0.09,-1.87,-37,1
1611200514,2021-01-21 04:41,86.70,976.76,1010.38,279,0.07,-1.88,-40,1
1611200814,2021-01-21 04:46,86.95,976.81,1010.42,279,0.10,-1.82,-40,1
1611201114,2021-01-21 04:51,87.05,976.68,1010.29,279,0.10,-1.80,-38,1
1611201414,2021-01-21 04:56,86.87,976.63,1010.25,279,0.08,-1.85,-37,1
1611201715,2021-01-21 05:01,87.11,976.70,1010.32,279,0.06,-1.83,-42,1
1611202015,2021-01-21 05:06,87.47,976.77,1010.38,279,0.00,-1.83,-37,1
1611202315,2021-01-21 05:11,87.52,976.71,1010.32,279,-0.02,-1.84,-37,1
1611202615,2021-01-21 05:16,87.60,976.69,1010.30,279,-0.01,-1.82,-39,1
1611202915,2021-01-21 05:21,87.78,976.67,1010.28,279,-0.05,-1.83,-43,1
1611203215,2021-01-21 05:26,87.76,976.68,1010.29,279,-0.08,-1.87,-40,1
1611203515,2021-01-21 05:31,87.83,976.68,1010.30,279,-0.11,-1.89,-39,1
1611203815,2021-01-21 05:36,88.01,976.70,1010.31,279,-0.14,-1.89,-38,1
1611204115,2021-01-21 05:41,88.28,976.58,1010.19,279,-0.17,-1.88,-41,1
1611204415,2021-01-21 05:46,88.60,976.57,1010.18,279,-0.16,-1.82,-39,1
1611204716,2021-01-21 05:51,88.34,976.66,1010.27,279,-0.13,-1.83,-38,1
1611205016,2021-01-21 05:56,88.37,976.48,1010.10,279,-0.12,-1.81,-39,1
1611205316,2021-01-21 06:01,88.58,976.59,1010.20,279,-0.11,-1.77,-37,1
1611205616,2021-01-21 06:06,88.43,976.61,1010.23,279,-0.07,-1.75,-38,1
1611205916,2021-01-21 06:11,88.65,976.59,1010.20,279,-0.05,-1.70,-37,1
1611206216,2021-01-21 06:16,88.39,976.61,1010.23,279,-0.01,-1.70,-38,1
1611206516,2021-01-21 06:21,88.29,976.54,1010.15,279,-0.05,-1.76,-38,1
1611206816,2021-01-21 06:26,88.63,976.63,1010.25,279,-0.02,-1.67,-37,1
1611207116,2021-01-21 06:31,88.57,976.56,1010.17,279,-0.05,-1.71,-38,1
1611207416,2021-01-21 06:36,88.41,976.60,1010.21,279,-0.09,-1.78,-36,1
1611207717,2021-01-21 06:41,88.57,976.60,1010.21,279,-0.12,-1.78,-37,1
1611208017,2021-01-21 06:46,89.00,976.64,1010.26,279,-0.12,-1.72,-38,1
1611208317,2021-01-21 06:51,89.05,976.65,1010.26,279,-0.11,-1.70,-41,1
1611208617,2021-01-21 06:56,89.01,976.70,1010.32,279,-0.08,-1.68,-37,1
1611208917,2021-01-21 07:01,89.13,976.76,1010.37,279,-0.06,-1.64,-37,1
1611209217,2021-01-21 07:06,88.94,976.72,1010.34,279,-0.06,-1.67,-36,1
1611209517,2021-01-21 07:11,88.61,976.76,1010.38,279,-0.06,-1.72,-40,1
1611209817,2021-01-21 07:16,88.94,976.78,1010.40,279,-0.07,-1.68,-40,1
1611210117,2021-01-21 07:21,88.97,976.81,1010.43,279,-0.08,-1.68,-37,1
1611210417,2021-01-21 07:26,88.81,976.80,1010.41,279,-0.09,-1.71,-38,1
1611210718,2021-01-21 07:31,88.59,976.85,1010.46,279,-0.10,-1.76,-36,1
1611211018,2021-01-21 07:36,88.54,976.87,1010.49,279,-0.15,-1.82,-37,1
1611211318,2021-01-21 07:41,88.73,976.86,1010.48,279,-0.14,-1.78,-42,1
1611211618,2021-01-21 07:46,88.78,976.89,1010.50,279,-0.11,-1.74,-37,1
1611211918,2021-01-21 07:51,88.94,976.76,1010.38,279,-0.08,-1.69,-41,1
1611212218,2021-01-21 07:56,88.45,976.79,1010.40,279,-0.07,-1.75,-37,1
1611212518,2021-01-21 08:01,88.33,976.80,1010.42,279,-0.03,-1.73,-38,1
1611212818,2021-01-21 08:06,88.35,976.82,1010.44,279,-0.03,-1.73,-37,1
1611213118,2021-01-21 08:11,88.89,976.77,1010.38,279,0.04,-1.57,-40,1
1611213418,2021-01-21 08:16,88.65,976.77,1010.38,279,0.17,-1.48,-37,1
1611213719,2021-01-21 08:21,88.17,976.73,1010.34,279,0.26,-1.47,-42,1
1611214019,2021-01-21 08:26,88.16,976.72,1010.34,279,0.33,-1.40,-37,1
1611214319,2021-01-21 08:31,87.91,976.67,1010.29,279,0.42,-1.35,-41,1
1611214619,2021-01-21 08:36,87.49,976.58,1010.20,279,0.72,-1.12,-41,1
1611214919,2021-01-21 08:41,85.66,976.58,1010.20,279,1.37,-0.77,-41,1
1611215219,2021-01-21 08:46,83.57,976.36,1009.98,279,1.92,-0.57,-43,1
1611215519,2021-01-21 08:51,82.06,976.39,1010.01,279,2.30,-0.45,-37,1
1611215819,2021-01-21 08:56,79.98,976.48,1010.10,279,2.56,-0.54,-38,1
1611216119,2021-01-21 09:01,79.80,976.33,1009.95,279,2.64,-0.50,-38,1
1611216419,2021-01-21 09:06,79.34,976.30,1009.92,279,2.82,-0.40,-37,1
1611216720,2021-01-21 09:12,79.41,976.57,1010.18,279,2.99,-0.22,-41,1
1611217020,2021-01-21 09:17,78.21,976.37,1009.99,279,3.21,-0.22,-37,1
1611217320,2021-01-21 09:22,77.12,976.41,1010.03,279,3.40,-0.23,-41,1
1611217620,2021-01-21 09:27,76.02,976.28,1009.90,279,3.64,-0.19,-38,1
1611217920,2021-01-21 09:32,74.86,976.26,1009.87,279,3.80,-0.25,-37,1
1611218220,2021-01-21 09:37,76.25,976.28,1009.89,279,3.99,0.19,-37,1
1611218520,2021-01-21 09:42,74.32,976.34,1009.96,279,4.13,-0.03,-38,1
1611218820,2021-01-21 09:47,73.59,976.27,1009.89,279,4.27,-0.03,-44,1
1611219120,2021-01-21 09:52,72.71,976.24,1009.85,279,4.48,0.01,-40,1
1611219420,2021-01-21 09:57,71.99,976.15,1009.77,279,4.76,0.14,-39,1
1611219721,2021-01-21 10:02,71.76,976.16,1009.78,279,5.04,0.37,-37,1
1611220021,2021-01-21 10:07,70.98,976.09,1009.71,279,5.26,0.43,-37,1
1611220321,2021-01-21 10:12,70.28,976.08,1009.70,279,5.29,0.32,-37,1
1611220621,2021-01-21 10:17,70.24,976.11,1009.72,279,5.50,0.52,-40,1
1611220921,2021-01-21 10:22,69.79,976.16,1009.77,279,5.83,0.74,-42,1
1611221221,2021-01-21 10:27,70.83,976.15,1009.77,279,6.00,1.11,-38,1
1611221521,2021-01-21 10:32,70.16,976.11,1009.72,279,6.13,1.10,-42,1
1611221821,2021-01-21 10:37,69.84,976.09,1009.70,279,6.16,1.07,-38,1
1611222121,2021-01-21 10:42,67.39,975.93,1009.55,279,6.46,0.86,-45,1
1611222421,2021-01-21 10:47,69.30,976.00,1009.61,279,6.85,1.62,-39,1
1611222722,2021-01-21 10:52,67.92,975.98,1009.60,279,7.10,1.58,-41,1
1611223022,2021-01-21 10:57,66.11,975.85,1009.46,279,7.25,1.35,-40,1
1611223322,2021-01-21 11:02,65.30,975.84,1009.45,279,7.10,1.04,-39,1
1611223622,2021-01-21 11:07,64.44,975.71,1009.33,279,7.13,0.88,-39,1
1611223922,2021-01-21 11:12,64.66,975.71,1009.32,279,6.93,0.74,-37,1
1611224222,2021-01-21 11:17,66.60,975.62,1009.23,279,7.01,1.22,-40,1
1611224522,2021-01-21 11:22,65.07,975.54,1009.16,279,7.14,1.02,-41,1
1611224822,2021-01-21 11:27,65.89,975.44,1009.06,279,7.11,1.17,-42,1
1611225122,2021-01-21 11:32,64.72,975.42,1009.04,279,7.27,1.07,-38,1
1611225422,2021-01-21 11:37,65.04,975.50,1009.11,279,7.36,1.23,-43,1
1611225723,2021-01-21 11:42,64.29,975.51,1009.13,279,7.33,1.04,-42,1
1611226023,2021-01-21 11:47,68.75,975.43,1009.05,279,7.67,2.30,-42,1
1611226323,2021-01-21 11:52,67.79,975.50,1009.11,279,8.19,2.60,-42,1
1611226623,2021-01-21 11:57,61.80,975.45,1009.06,279,8.11,1.23,-39,1
1611226923,2021-01-21 12:02,63.69,975.44,1009.06,279,8.23,1.76,-37,1
1611227223,2021-01-21 12:07,61.01,975.32,1008.93,279,8.22,1.15,-43,1
1611227523,2021-01-21 12:12,65.89,975.33,1008.95,279,8.31,2.31,-37,1
1611227823,2021-01-21 12:17,60.64,975.41,1009.02,279,8.09,0.95,-38,1
1611228123,2021-01-21 12:22,63.38,975.38,1008.99,279,8.10,1.57,-37,1
1611228424,2021-01-21 12:27,60.95,975.29,1008.90,279,8.42,1.33,-41,1
1611228724,2021-01-21 12:32,59.36,975.35,1008.97,279,8.61,1.14,-40,1
1611229024,2021-01-21 12:37,59.07,975.35,1008.97,279,8.68,1.14,-40,1
1611229324,2021-01-21 12:42,61.08,975.29,1008.90,279,8.94,1.85,-37,1
1611229624,2021-01-21 12:47,60.83,975.30,1008.92,279,8.84,1.70,-40,1
1611229924,2021-01-21 12:52,61.45,975.30,1008.92,279,9.03,2.02,-38,1
1611230224,2021-01-21 12:57,60.17,975.21,1008.83,279,9.03,1.72,-39,1
1611230524,2021-01-21 13:02,58.85,975.13,1008.75,279,8.54,0.95,-37,1
1611230824,2021-01-21 13:07,63.98,975.05,1008.66,279,8.77,2.34,-38,1
1611231124,2021-01-21 13:12,61.53,974.95,1008.56,279,9.15,2.15,-40,1
1611231425,2021-01-21 13:17,61.71,974.84,1008.45,279,9.35,2.38,-37,1
1611231725,2021-01-21 13:22,57.49,974.86,1008.47,279,9.27,1.32,-38,1
1611232025,2021-01-21 13:27,61.62,974.86,1008.48,279,9.22,2.24,-40,1
1611232325,2021-01-21 13:32,57.92,974.80,1008.41,279,9.20,1.35,-37,1
1611232625,2021-01-21 13:37,60.19,974.73,1008.34,279,9.16,1.85,-38,1
1611232925,2021-01-21 13:42,56.93,974.74,1008.36,279,9.12,1.04,-41,1
1611233225,2021-01-21 13:47,57.36,974.77,1008.38,279,9.06,1.09,-40,1
1611233525,2021-01-21 13:52,57.04,974.79,1008.41,279,9.22,1.16,-45,1
1611233825,2021-01-21 13:57,62.10,974.79,1008.41,279,9.34,2.46,-41,1
1611234126,2021-01-21 14:02,57.91,974.80,1008.41,279,9.07,1.23,-39,1
1611234426,2021-01-21 14:07,57.02,974.86,1008.47,279,9.06,1.00,-38,1
1611234726,2021-01-21 14:12,59.23,974.73,1008.34,279,8.94,1.42,-41,1
1611235026,2021-01-21 14:17,58.89,974.76,1008.37,279,8.90,1.30,-40,1
1611235326,2021-01-21 14:22,57.86,974.74,1008.35,279,8.68,0.85,-38,1
1611235626,2021-01-21 14:27,58.14,974.76,1008.38,279,8.69,0.93,-40,1
1611235926,2021-01-21 14:32,59.24,974.78,1008.40,279,8.71,1.21,-40,1
1611236226,2021-01-21 14:37,59.08,974.88,1008.50,279,8.62,1.08,-41,1
1611236526,2021-01-21 14:42,59.44,974.91,1008.53,279,8.37,0.93,-38,1
1611236826,2021-01-21 14:47,59.90,974.88,1008.50,279,8.29,0.96,-39,1
1611237127,2021-01-21 14:52,60.30,974.79,1008.40,279,8.23,1.00,-39,1
1611237427,2021-01-21 14:57,60.34,974.80,1008.41,279,8.11,0.90,-40,1
1611237727,2021-01-21 15:02,61.46,974.72,1008.33,279,7.87,0.93,-42,1
1611238027,2021-01-21 15:07,61.45,974.79,1008.40,279,7.75,0.81,-40,1
1611238327,2021-01-21 15:12,61.16,974.82,1008.43,279,7.61,0.61,-56,1
1611238627,2021-01-21 15:17,61.76,974.87,1008.48,279,7.53,0.67,-52,1
1611238927,2021-01-21 15:22,62.39,974.80,1008.41,279,7.23,0.53,-47,1
1611239228,2021-01-21 15:27,62.89,974.82,1008.44,279,7.07,0.48,-54,1
1611239528,2021-01-21 15:32,63.45,974.78,1008.40,279,6.96,0.50,-50,1
1611239828,2021-01-21 15:37,64.12,974.80,1008.41,279,6.71,0.41,-47,1
1611240128,2021-01-21 15:42,65.06,974.78,1008.40,279,6.39,0.31,-46,1
1611240428,2021-01-21 15:47,65.62,974.83,1008.44,279,6.13,0.18,-47,1
1611240728,2021-01-21 15:52,66.59,974.79,1008.40,279,5.88,0.14,-47,1
1611241028,2021-01-21 15:57,67.16,974.68,1008.29,279,5.70,0.09,-50,1
1611241328,2021-01-21 16:02,68.59,974.69,1008.30,279,5.45,0.14,-44,1
1611241628,2021-01-21 16:07,68.01,974.75,1008.36,279,5.38,-0.04,-39,1
1611241928,2021-01-21 16:12,69.12,974.71,1008.32,279,5.13,-0.06,-42,1
1611242229,2021-01-21 16:17,69.05,974.81,1008.42,279,4.93,-0.27,-39,1
1611242532,2021-01-21 16:22,69.87,974.93,1008.55,279,4.75,-0.28,-44,1
1611242832,2021-01-21 16:27,70.91,974.97,1008.58,279,4.64,-0.18,-39,1
1611243132,2021-01-21 16:32,71.61,974.98,1008.59,279,4.47,-0.21,-39,1
1611243432,2021-01-21 16:37,71.19,975.08,1008.69,279,4.35,-0.41,-41,1
1611243732,2021-01-21 16:42,69.79,975.10,1008.71,279,4.28,-0.75,-40,1
1611244032,2021-01-21 16:47,71.43,975.04,1008.65,279,4.12,-0.58,-43,1
1611244332,2021-01-21 16:52,72.70,975.07,1008.68,279,3.93,-0.52,-38,1
1611244632,2021-01-21 16:57,74.10,975.03,1008.64,279,3.75,-0.43,-40,1
1611244932,2021-01-21 17:02,73.97,975.05,1008.66,279,3.62,-0.58,-38,1
1611245232,2021-01-21 17:07,74.40,975.02,1008.63,279,3.54,-0.58,-40,1
1611245533,2021-01-21 17:12,74.55,975.01,1008.62,279,3.46,-0.63,-42,1
1611245833,2021-01-21 17:17,75.40,974.98,1008.59,279,3.45,-0.49,-41,1
1611246133,2021-01-21 17:22,76.20,974.98,1008.60,279,3.42,-0.37,-42,1
1611246433,2021-01-21 17:27,75.61,974.97,1008.58,279,3.43,-0.47,-39,1
1611246733,2021-01-21 17:32,75.48,974.89,1008.50,279,3.39,-0.53,-38,1
1611247033,2021-01-21 17:37,76.57,974.85,1008.47,279,3.32,-0.40,-40,1
1611247333,2021-01-21 17:42,76.77,974.97,1008.59,279,3.27,-0.41,-38,1
1611247633,2021-01-21 17:47,75.41,975.04,1008.66,279,3.23,-0.70,-40,1
1611247933,2021-01-21 17:52,77.25,975.17,1008.78,279,3.16,-0.44,-40,1
1611248233,2021-01-21 17:57,77.09,975.06,1008.67,279,3.11,-0.51,-39,1
1611248533,2021-01-21 18:02,77.53,975.00,1008.61,279,3.04,-0.50,-42,1
1611248834,2021-01-21 18:07,77.77,975.05,1008.67,279,2.99,-0.51,-44,1
1611249134,2021-01-21 18:12,78.01,975.11,1008.73,279,2.91,-0.54,-39,1
1611249434,2021-01-21 18:17,78.12,975.10,1008.71,279,2.80,-0.63,-43,1
1611249734,2021-01-21 18:22,78.57,975.21,1008.83,279,2.73,-0.62,-42,1
1611250034,2021-01-21 18:27,77.61,975.16,1008.78,279,2.64,-0.88,-39,1
1611250334,2021-01-21 18:32,76.10,975.14,1008.75,279,2.52,-1.26,-39,1
1611250634,2021-01-21 18:37,78.74,975.13,1008.75,279,2.41,-0.90,-38,1
1611250934,2021-01-21 18:42,78.74,975.08,1008.70,279,2.31,-1.00,-38,1
1611251234,2021-01-21 18:47,79.79,975.05,1008.66,279,2.26,-0.87,-44,1
1611251534,2021-01-21 18:52,80.17,975.07,1008.68,279,2.24,-0.82,-49,1
1611251835,2021-01-21 18:57,78.81,975.14,1008.76,279,2.25,-1.05,-40,1
1611252135,2021-01-21 19:02,79.55,975.11,1008.72,279,2.33,-0.84,-38,1
1611252435,2021-01-21 19:07,79.70,975.06,1008.68,279,2.41,-0.74,-38,1
1611252735,2021-01-21 19:12,79.20,975.07,1008.69,279,2.46,-0.77,-38,1
1611253035,2021-01-21 19:17,79.29,975.09,1008.71,279,2.47,-0.75,-38,1
1611253335,2021-01-21 19:22,79.08,975.18,1008.80,279,2.41,-0.84,-40,1
1611253635,2021-01-21 19:27,78.17,975.11,1008.72,279,2.32,-1.09,-45,1
1611253935,2021-01-21 19:32,78.78,975.03,1008.65,279,2.25,-1.05,-36,1
1611254235,2021-01-21 19:37,77.47,975.01,1008.63,279,2.17,-1.36,-38,1
1611254535,2021-01-21 19:42,79.05,975.06,1008.68,279,2.11,-1.14,-36,1
1611254836,2021-01-21 19:47,78.93,975.04,1008.66,279,2.08,-1.19,-36,1
1611255136,2021-01-21 19:52,79.11,975.02,1008.64,279,2.03,-1.21,-38,1
1611255436,2021-01-21 19:57,79.73,975.02,1008.64,279,2.03,-1.10,-40,1
1611255736,2021-01-21 20:02,80.05,975.06,1008.67,279,2.05,-1.03,-37,1
1611256036,2021-01-21 20:07,77.94,975.04,1008.66,279,2.06,-1.38,-37,1
1611256336,2021-01-21 20:12,78.39,975.00,1008.62,279,2.01,-1.35,-36,1
1611256636,2021-01-21 20:17,78.23,974.97,1008.58,279,1.90,-1.49,-37,1
1611256936,2021-01-21 20:22,77.33,975.00,1008.61,279,1.70,-1.84,-38,1
1611257236,2021-01-21 20:27,78.39,975.02,1008.63,279,1.44,-1.91,-36,1
1611257536,2021-01-21 20:32,77.35,974.95,1008.56,279,1.20,-2.32,-36,1
1611257836,2021-01-21 20:37,78.89,974.98,1008.60,279,0.93,-2.32,-37,1
1611258137,2021-01-21 20:42,80.12,974.92,1008.53,279,0.72,-2.32,-37,1
1611258437,2021-01-21 20:47,79.78,974.95,1008.57,279,0.53,-2.56,-36,1
1611258737,2021-01-21 20:52,82.43,974.93,1008.55,279,0.35,-2.29,-41,1
1611259037,2021-01-21 20:57,79.22,974.90,1008.51,279,0.15,-3.02,-37,1
1611259337,2021-01-21 21:02,82.15,974.81,1008.42,279,-0.02,-2.70,-38,1
1611259637,2021-01-21 21:07,79.61,974.81,1008.42,279,-0.18,-3.28,-38,1
1611259937,2021-01-21 21:12,85.75,974.84,1008.46,279,-0.18,-2.28,-36,1
1611260237,2021-01-21 21:17,81.40,974.83,1008.44,279,-0.21,-3.01,-36,1
1611260537,2021-01-21 21:22,80.00,974.79,1008.41,279,-0.28,-3.31,-39,1
1611260837,2021-01-21 21:27,79.75,974.84,1008.45,279,-0.37,-3.44,-37,1
1611261138,2021-01-21 21:32,80.17,974.91,1008.52,279,-0.45,-3.45,-36,1
1611261438,2021-01-21 21:37,81.38,974.88,1008.50,279,-0.58,-3.38,-43,1
1611261738,2021-01-21 21:42,78.88,974.92,1008.53,279,-0.71,-3.92,-37,1
1611262038,2021-01-21 21:47,80.95,974.80,1008.41,279,-0.82,-3.68,-36,1
1611262338,2021-01-21 21:52,80.53,974.89,1008.50,279,-0.89,-3.82,-43,1
1611262638,2021-01-21 21:57,79.35,974.86,1008.47,279,-0.97,-4.09,-38,1
1611262938,2021-01-21 22:02,80.47,974.90,1008.51,279,-1.07,-4.00,-38,1
1611263238,2021-01-21 22:07,80.76,974.90,1008.51,279,-1.14,-4.03,-39,1
1611263539,2021-01-21 22:12,80.13,974.88,1008.49,279,-1.17,-4.16,-36,1
1611263839,2021-01-21 22:17,82.78,974.98,1008.59,279,-1.24,-3.79,-36,1
1611264139,2021-01-21 22:22,82.16,974.94,1008.56,279,-1.34,-3.99,-41,1
1611264439,2021-01-21 22:27,83.23,974.93,1008.54,279,-1.34,-3.82,-43,1
1611264739,2021-01-21 22:32,83.59,974.90,1008.52,279,-1.30,-3.72,-39,1
1611265039,2021-01-21 22:37,85.22,974.88,1008.50,279,-1.33,-3.49,-37,1
1611265339,2021-01-21 22:42,82.85,974.83,1008.45,279,-1.32,-3.86,-38,1
1611265639,2021-01-21 22:47,82.04,974.84,1008.45,279,-1.38,-4.05,-39,1
1611265939,2021-01-21 22:52,82.70,974.84,1008.46,279,-1.43,-3.99,-42,1
1611266239,2021-01-21 22:57,83.88,974.83,1008.45,279,-1.44,-3.81,-37,1
1611266539,2021-01-21 23:02,85.70,974.77,1008.38,279,-1.42,-3.51,-39,1
1611266840,2021-01-21 23:07,85.98,974.74,1008.35,279,-1.37,-3.41,-36,1
1611267140,2021-01-21 23:12,85.13,974.74,1008.35,279,-1.34,-3.52,-38,1
1611267440,2021-01-21 23:17,84.47,974.66,1008.27,279,-1.28,-3.56,-43,1
1611267740,2021-01-21 23:22,84.68,974.62,1008.24,279,-1.27,-3.52,-36,1
1611268040,2021-01-21 23:27,81.79,974.61,1008.22,279,-1.33,-4.04,-35,1
1611268340,2021-01-21 23:32,82.44,974.61,1008.22,279,-1.43,-4.03,-36,1
1611268640,2021-01-21 23:37,83.21,974.58,1008.19,279,-1.50,-3.98,-37,1
1611268940,2021-01-21 23:42,83.21,974.42,1008.03,279,-1.50,-3.98,-37,1
1611269241,2021-01-21 23:47,84.82,974.48,1008.10,279,-1.55,-3.77,-40,1
1611269541,2021-01-21 23:52,84.03,974.45,1008.06,279,-1.61,-3.96,-37,1
1611269841,2021-01-21 23:57,86.63,974.47,1008.08,279,-1.61,-3.55,-38,1