1611270141,2021-01-22 00:02,85.10,974.47,1008.08,279,-1.62,-3.80,-41,1
1611270441,2021-01-22 00:07,83.94,974.35,1007.96,279,-1.58,-3.94,-45,1
1611270741,2021-01-22 00:12,83.29,974.30,1007.91,279,-1.54,-4.01,-37,1
1611271041,2021-01-22 00:17,84.80,974.29,1007.90,279,-1.57,-3.80,-37,1
1611271341,2021-01-22 00:22,83.77,974.17,1007.79,279,-1.62,-4.01,-40,1
1611271641,2021-01-22 00:27,87.83,974.12,1007.73,279,-1.44,-3.20,-37,1
1611271941,2021-01-22 00:32,89.26,974.09,1007.70,279,-0.93,-2.48,-37,1
1611272242,2021-01-22 00:37,88.34,974.11,1007.72,279,-0.47,-2.16,-43,1
1611272542,2021-01-22 00:42,85.91,974.04,1007.65,279,-0.39,-2.46,-39,1
1611272842,2021-01-22 00:47,85.68,973.93,1007.55,279,-0.41,-2.52,-36,1
1611273142,2021-01-22 00:52,85.85,973.89,1007.50,279,-0.26,-2.34,-40,1
1611273442,2021-01-22 00:57,85.51,973.87,1007.49,279,-0.34,-2.47,-40,1
1611273742,2021-01-22 01:02,88.17,973.77,1007.39,279,0.02,-1.70,-37,1
1611274042,2021-01-22 01:07,87.12,973.69,1007.31,279,0.32,-1.57,-37,1
1611274342,2021-01-22 01:12,86.57,973.68,1007.29,279,0.72,-1.26,-38,1
1611274642,2021-01-22 01:17,84.81,973.53,1007.14,279,0.98,-1.29,-37,1
1611274943,2021-01-22 01:22,84.69,973.52,1007.13,279,1.07,-1.22,-41,1
1611275244,2021-01-22 01:27,82.96,973.54,1007.15,279,1.06,-1.51,-40,1
1611275544,2021-01-22 01:32,84.17,973.51,1007.12,279,1.01,-1.36,-41,1
1611275844,2021-01-22 01:37,84.11,973.43,1007.05,279,1.02,-1.36,-37,1
1611276144,2021-01-22 01:42,83.48,973.31,1006.93,279,1.05,-1.44,-42,1
1611276444,2021-01-22 01:47,83.92,973.25,1006.87,279,1.29,-1.13,-38,1
1611276744,2021-01-22 01:52,82.76,973.24,1006.86,279,1.35,-1.26,-37,1
1611277044,2021-01-22 01:57,81.99,973.18,1006.79,279,1.30,-1.44,-39,1
1611277344,2021-01-22 02:02,83.26,973.12,1006.74,279,1.15,-1.37,-38,1
1611277644,2021-01-22 02:07,82.83,973.03,1006.64,279,1.01,-1.58,-41,1
1611277945,2021-01-22 02:12,83.94,972.90,1006.52,279,1.12,-1.29,-37,1
1611278245,2021-01-22 02:17,84.02,972.90,1006.51,279,1.40,-1.00,-37,1
1611278545,2021-01-22 02:22,83.13,972.80,1006.41,279,1.64,-0.91,-39,1
1611278845,2021-01-22 02:27,82.66,972.69,1006.30,279,1.78,-0.85,-39,1
1611279145,2021-01-22 02:32,82.17,972.61,1006.22,279,1.87,-0.85,-43,1
1611279445,2021-01-22 02:37,81.90,972.62,1006.23,279,1.94,-0.82,-41,1
1611279746,2021-01-22 02:42,81.63,972.53,1006.14,279,2.00,-0.81,-42,1
1611280046,2021-01-22 02:47,81.29,972.53,1006.14,279,2.12,-0.75,-41,1
1611280346,2021-01-22 02:52,80.97,972.45,1006.06,279,2.16,-0.76,-42,1
1611280646,2021-01-22 02:57,80.93,972.48,1006.10,279,2.17,-0.76,-41,1
1611280946,2021-01-22 03:02,80.50,972.50,1006.11,279,2.22,-0.79,-40,1
1611281246,2021-01-22 03:07,80.39,972.39,1006.01,279,2.18,-0.84,-43,1
1611281546,2021-01-22 03:12,80.44,972.41,1006.02,279,2.25,-0.77,-37,1
1611281846,2021-01-22 03:17,80.38,972.42,1006.04,279,2.32,-0.71,-38,1
1611282146,2021-01-22 03:22,80.04,972.50,1006.11,279,2.35,-0.74,-38,1
1611282446,2021-01-22 03:27,79.91,972.36,1005.98,279,2.32,-0.79,-41,1
1611282747,2021-01-22 03:32,80.03,972.13,1005.75,279,2.26,-0.83,-37,1
1611283047,2021-01-22 03:37,80.03,972.17,1005.78,279,2.27,-0.82,-38,1
1611283347,2021-01-22 03:42,80.02,972.10,1005.72,279,2.26,-0.83,-38,1
1611283647,2021-01-22 03:47,79.87,972.10,1005.71,279,2.29,-0.83,-38,1
1611283947,2021-01-22 03:52,79.89,971.93,1005.54,279,2.30,-0.81,-41,1
1611284247,2021-01-22 03:57,79.92,971.86,1005.47,279,2.30,-0.81,-41,1
1611284547,2021-01-22 04:02,80.08,971.89,1005.50,279,2.32,-0.76,-38,1
1611284847,2021-01-22 04:07,79.99,971.73,1005.35,279,2.31,-0.78,-38,1
1611285147,2021-01-22 04:12,80.00,971.77,1005.39,279,2.37,-0.73,-42,1
1611285448,2021-01-22 04:17,79.97,971.64,1005.25,279,2.34,-0.76,-38,1
1611285748,2021-01-22 04:22,80.26,971.55,1005.16,279,2.28,-0.77,-45,1
1611286048,2021-01-22 04:27,80.52,971.48,1005.10,279,2.30,-0.71,-39,1
1611286348,2021-01-22 04:32,80.38,971.53,1005.14,279,2.32,-0.71,-38,1
1611286648,2021-01-22 04:37,80.48,971.23,1004.84,279,2.39,-0.62,-37,1
1611286948,2021-01-22 04:42,80.26,971.30,1004.91,279,2.44,-0.61,-41,1
1611287248,2021-01-22 04:47,80.06,971.28,1004.90,279,2.51,-0.58,-37,1
1611287548,2021-01-22 04:52,80.05,971.26,1004.88,279,2.54,-0.55,-46,1
1611287848,2021-01-22 04:57,80.01,971.17,1004.78,279,2.60,-0.50,-44,1
1611288148,2021-01-22 05:02,79.97,971.14,1004.76,279,2.64,-0.47,-37,1
1611288449,2021-01-22 05:07,80.07,971.15,1004.76,279,2.66,-0.43,-38,1
1611288749,2021-01-22 05:12,80.26,971.09,1004.71,279,2.66,-0.40,-37,1
1611289049,2021-01-22 05:17,80.32,971.15,1004.77,279,2.65,-0.40,-38,1
1611289349,2021-01-22 05:22,80.51,971.06,1004.68,279,2.67,-0.34,-39,1
1611289649,2021-01-22 05:27,80.55,971.02,1004.64,279,2.70,-0.31,-39,1
1611289949,2021-01-22 05:32,80.61,971.01,1004.63,279,2.68,-0.32,-38,1
1611290249,2021-01-22 05:37,80.57,971.09,1004.70,279,2.64,-0.36,-41,1
1611290549,2021-01-22 05:42,80.83,970.87,1004.48,279,2.64,-0.32,-39,1
1611290849,2021-01-22 05:47,81.01,970.85,1004.46,279,2.62,-0.31,-37,1
1611291149,2021-01-22 05:52,81.37,970.79,1004.40,279,2.55,-0.32,-39,1
1611291449,2021-01-22 05:57,81.80,970.67,1004.28,279,2.50,-0.29,-42,1
1611291750,2021-01-22 06:02,81.65,970.61,1004.23,279,2.48,-0.34,-39,1
1611292050,2021-01-22 06:07,82.71,970.46,1004.08,279,2.50,-0.14,-45,1
1611292350,2021-01-22 06:12,82.67,970.56,1004.17,279,2.53,-0.12,-38,1
1611292650,2021-01-22 06:17,82.80,970.33,1003.94,279,2.61,-0.02,-40,1
1611292950,2021-01-22 06:22,82.28,970.23,1003.84,279,2.69,-0.03,-38,1
1611293250,2021-01-22 06:27,82.35,970.36,1003.97,279,2.74,0.03,-38,1
1611293551,2021-01-22 06:32,82.82,970.25,1003.86,279,2.76,0.13,-40,1
1611293851,2021-01-22 06:37,82.54,970.27,1003.88,279,2.75,0.08,-38,1
1611294151,2021-01-22 06:42,82.47,970.10,1003.71,279,2.81,0.12,-38,1
1611294452,2021-01-22 06:47,82.71,970.21,1003.83,279,2.86,0.21,-38,1
1611294752,2021-01-22 06:52,82.47,970.17,1003.79,279,2.87,0.18,-37,1
1611295052,2021-01-22 06:57,82.81,970.05,1003.67,279,2.85,0.22,-44,1
1611295352,2021-01-22 07:02,82.86,970.04,1003.65,279,2.83,0.21,-40,1
1611295652,2021-01-22 07:07,82.88,969.95,1003.56,279,2.83,0.21,-38,1
1611295952,2021-01-22 07:12,82.80,969.88,1003.50,279,2.94,0.31,-38,1
1611296252,2021-01-22 07:17,82.78,969.94,1003.55,279,2.92,0.28,-38,1
1611296552,2021-01-22 07:22,82.81,969.96,1003.58,279,2.88,0.25,-38,1
1611296852,2021-01-22 07:27,82.58,969.86,1003.48,279,2.88,0.21,-40,1
1611297152,2021-01-22 07:32,82.59,969.87,1003.48,279,2.93,0.26,-43,1
1611297452,2021-01-22 07:37,82.68,969.96,1003.57,279,3.01,0.35,-38,1
1611297753,2021-01-22 07:42,82.48,969.97,1003.58,279,3.07,0.38,-38,1
1611298053,2021-01-22 07:47,82.64,969.85,1003.47,279,3.13,0.46,-38,1
1611298353,2021-01-22 07:52,82.19,969.66,1003.27,279,3.23,0.49,-38,1
1611298653,2021-01-22 07:57,82.18,969.64,1003.25,279,3.25,0.50,-39,1
1611298953,2021-01-22 08:02,82.32,969.62,1003.23,279,3.23,0.51,-40,1
1611299253,2021-01-22 08:07,82.42,969.66,1003.28,279,3.22,0.52,-41,1
1611299553,2021-01-22 08:12,82.22,969.63,1003.25,279,3.25,0.51,-38,1
1611299853,2021-01-22 08:17,82.16,969.66,1003.27,279,3.30,0.55,-37,1
1611300153,2021-01-22 08:22,82.23,969.66,1003.28,279,3.36,0.62,-38,1
1611300453,2021-01-22 08:27,82.02,969.67,1003.29,279,3.46,0.68,-44,1
1611300754,2021-01-22 08:32,81.59,969.68,1003.30,279,3.62,0.77,-38,1
1611301054,2021-01-22 08:37,81.35,969.60,1003.22,279,3.72,0.82,-41,1
1611301354,2021-01-22 08:42,81.15,969.54,1003.15,279,3.85,0.92,-42,1
1611301654,2021-01-22 08:47,80.78,969.57,1003.18,279,4.00,1.00,-38,1
1611301954,2021-01-22 08:52,80.38,969.47,1003.08,279,4.12,1.05,-38,1
1611302254,2021-01-22 08:57,80.02,969.48,1003.09,279,4.30,1.16,-46,1
1611302554,2021-01-22 09:02,79.26,969.42,1003.04,279,4.44,1.16,-38,1
1611302854,2021-01-22 09:07,79.03,969.47,1003.09,279,4.50,1.18,-41,1
1611303154,2021-01-22 09:12,79.08,969.47,1003.09,279,4.49,1.18,-40,1
1611303454,2021-01-22 09:17,79.27,969.46,1003.08,279,4.56,1.28,-40,1
1611303755,2021-01-22 09:22,79.05,969.34,1002.96,279,4.63,1.31,-42,1
1611304055,2021-01-22 09:27,78.99,969.29,1002.91,279,4.69,1.36,-38,1
1611304355,2021-01-22 09:32,78.57,969.45,1003.07,279,4.82,1.41,-38,1
1611304655,2021-01-22 09:37,78.28,969.40,1003.02,279,4.93,1.47,-42,1
1611304955,2021-01-22 09:42,77.80,969.38,1003.00,279,5.05,1.50,-38,1
1611305255,2021-01-22 09:47,77.56,969.49,1003.10,279,5.17,1.57,-44,1
1611305555,2021-01-22 09:52,76.92,969.41,1003.02,279,5.29,1.57,-37,1
1611305855,2021-01-22 09:57,76.56,969.33,1002.94,279,5.42,1.63,-40,1
1611306155,2021-01-22 10:02,76.68,969.23,1002.84,279,5.49,1.73,-37,1
1611306455,2021-01-22 10:07,76.74,969.29,1002.90,279,5.64,1.88,-43,1
1611306755,2021-01-22 10:12,75.38,969.23,1002.85,279,5.78,1.77,-38,1
1611307056,2021-01-22 10:17,74.94,969.20,1002.82,279,6.00,1.90,-38,1
1611307356,2021-01-22 10:22,75.14,969.18,1002.80,279,6.22,2.15,-39,1
1611307656,2021-01-22 10:27,73.59,969.12,1002.73,279,6.34,1.97,-38,1
1611307956,2021-01-22 10:32,74.11,969.08,1002.70,279,6.48,2.21,-38,1
1611308256,2021-01-22 10:37,71.98,969.04,1002.65,279,6.69,2.00,-41,1
1611308556,2021-01-22 10:42,71.67,969.06,1002.67,279,6.89,2.13,-38,1
1611308856,2021-01-22 10:47,70.98,969.05,1002.66,279,7.08,2.18,-38,1
1611309156,2021-01-22 10:52,70.96,969.01,1002.63,279,7.18,2.27,-38,1
1611309456,2021-01-22 10:57,70.34,968.92,1002.54,279,7.45,2.41,-38,1
1611309756,2021-01-22 11:02,69.58,968.86,1002.48,279,7.71,2.51,-45,1
1611310057,2021-01-22 11:07,68.88,968.85,1002.46,279,7.91,2.56,-55,1
1611310357,2021-01-22 11:12,69.50,968.84,1002.45,279,7.94,2.71,-52,1
1611310657,2021-01-22 11:17,68.68,968.76,1002.38,279,7.92,2.53,-51,1
1611310957,2021-01-22 11:22,68.62,968.71,1002.32,279,8.04,2.63,-48,1
1611311257,2021-01-22 11:27,69.21,968.77,1002.38,279,8.34,3.04,-51,1
1611311557,2021-01-22 11:32,67.34,968.64,1002.25,279,8.52,2.82,-50,1
1611311857,2021-01-22 11:37,65.79,968.71,1002.33,279,8.79,2.75,-41,1
1611312157,2021-01-22 11:42,66.77,968.75,1002.37,279,9.13,3.28,-45,1
1611312457,2021-01-22 11:47,63.39,968.70,1002.31,279,9.13,2.55,-40,1
1611312757,2021-01-22 11:52,64.64,968.73,1002.35,279,9.08,2.78,-44,1
1611313058,2021-01-22 11:57,65.83,968.66,1002.28,279,9.11,3.07,-42,1
1611313358,2021-01-22 12:02,64.13,968.59,1002.20,279,9.21,2.79,-41,1
1611313658,2021-01-22 12:07,64.42,968.52,1002.13,279,9.33,2.97,-47,1
1611313958,2021-01-22 12:12,64.70,968.49,1002.10,279,9.57,3.26,-47,1
1611314258,2021-01-22 12:17,62.89,968.40,1002.01,279,9.78,3.06,-43,1
1611314558,2021-01-22 12:22,62.62,968.30,1001.91,279,9.78,3.00,-47,1
1611314858,2021-01-22 12:27,64.59,968.15,1001.77,279,9.93,3.58,-42,1
1611315158,2021-01-22 12:32,65.73,968.22,1001.83,279,9.85,3.75,-46,1
1611315458,2021-01-22 12:37,62.65,968.15,1001.77,279,9.91,3.13,-42,1
1611315758,2021-01-22 12:42,62.78,968.15,1001.77,279,10.24,3.47,-48,1
1611316059,2021-01-22 12:47,61.81,968.13,1001.74,279,10.48,3.47,-44,1
1611316359,2021-01-22 12:52,63.00,968.15,1001.76,279,10.62,3.88,-42,1
1611316659,2021-01-22 12:57,63.57,968.05,1001.66,279,10.74,4.12,-42,1
1611316959,2021-01-22 13:02,62.86,968.05,1001.67,279,10.74,3.96,-38,1
1611317259,2021-01-22 13:07,59.30,968.01,1001.63,279,10.85,3.24,-44,1
1611317559,2021-01-22 13:12,60.71,968.06,1001.67,279,10.71,3.44,-40,1
1611317859,2021-01-22 13:17,60.19,968.08,1001.69,279,10.44,3.06,-40,1
1611318159,2021-01-22 13:22,61.35,968.06,1001.67,279,9.88,2.80,-37,1
1611318459,2021-01-22 13:27,62.10,968.11,1001.72,279,9.65,2.76,-41,1
1611318760,2021-01-22 13:32,61.91,968.10,1001.72,279,9.53,2.60,-39,1
1611319060,2021-01-22 13:37,63.53,968.18,1001.80,279,9.40,2.84,-42,1
1611319360,2021-01-22 13:42,63.27,968.18,1001.80,279,9.36,2.74,-42,1
1611319660,2021-01-22 13:47,63.58,968.27,1001.88,279,9.29,2.75,-43,1
1611319960,2021-01-22 13:52,63.34,968.31,1001.92,279,9.24,2.65,-37,1
1611320260,2021-01-22 13:57,63.77,968.43,1002.05,279,9.07,2.58,-39,1
1611320560,2021-01-22 14:02,64.53,968.52,1002.14,279,8.94,2.62,-38,1
1611320860,2021-01-22 14:07,64.81,968.50,1002.12,279,8.70,2.45,-37,1
1611321160,2021-01-22 14:12,65.06,968.56,1002.17,279,8.59,2.40,-40,1
1611321460,2021-01-22 14:17,65.54,968.65,1002.26,279,8.48,2.40,-42,1
1611321760,2021-01-22 14:22,65.64,968.68,1002.29,279,8.36,2.31,-38,1
1611322061,2021-01-22 14:27,66.39,968.76,1002.38,279,8.22,2.33,-38,1
1611322361,2021-01-22 14:32,66.97,968.76,1002.37,279,8.10,2.34,-38,1
1611322661,2021-01-22 14:37,67.28,968.79,1002.40,279,8.11,2.42,-37,1
1611322961,2021-01-22 14:42,67.33,968.78,1002.40,279,8.03,2.35,-38,1
1611323261,2021-01-22 14:47,67.65,968.82,1002.44,279,7.99,2.38,-42,1
1611323561,2021-01-22 14:52,67.66,968.85,1002.46,279,7.93,2.32,-39,1
1611323861,2021-01-22 14:57,68.24,968.88,1002.49,279,7.83,2.35,-38,1
1611324161,2021-01-22 15:02,68.77,968.85,1002.46,279,7.73,2.36,-38,1
1611324461,2021-01-22 15:07,69.65,968.90,1002.52,279,7.63,2.44,-37,1
1611324761,2021-01-22 15:12,69.98,968.94,1002.55,279,7.56,2.44,-37,1
1611325062,2021-01-22 15:17,70.22,968.90,1002.51,279,7.47,2.41,-40,1
1611325362,2021-01-22 15:22,70.63,968.89,1002.51,279,7.46,2.48,-38,1
1611325662,2021-01-22 15:27,70.06,968.88,1002.50,279,7.43,2.33,-38,1
1611325962,2021-01-22 15:32,70.58,968.95,1002.56,279,7.37,2.38,-40,1
1611326262,2021-01-22 15:37,70.19,968.88,1002.49,279,7.35,2.28,-37,1
1611326562,2021-01-22 15:42,70.88,968.94,1002.55,279,7.29,2.36,-48,1
1611326862,2021-01-22 15:47,70.94,969.01,1002.62,279,7.26,2.35,-37,1
1611327162,2021-01-22 15:52,71.27,969.07,1002.68,279,7.26,2.41,-39,1
1611327462,2021-01-22 15:57,71.37,969.12,1002.74,279,7.14,2.31,-42,1
1611327762,2021-01-22 16:02,72.49,969.21,1002.83,279,7.01,2.41,-40,1
1611328062,2021-01-22 16:07,73.12,969.21,1002.83,279,6.94,2.46,-39,1
1611328363,2021-01-22 16:12,73.42,969.26,1002.87,279,6.81,2.39,-38,1
1611328663,2021-01-22 16:17,73.29,969.25,1002.87,279,6.71,2.27,-37,1
1611328963,2021-01-22 16:22,74.49,969.27,1002.88,279,6.63,2.42,-41,1
1611329263,2021-01-22 16:27,74.70,969.39,1003.01,279,6.57,2.41,-41,1
1611329563,2021-01-22 16:32,75.98,969.43,1003.04,279,6.49,2.57,-40,1
1611329863,2021-01-22 16:37,76.89,969.43,1003.04,279,6.40,2.65,-43,1
1611330163,2021-01-22 16:42,78.30,969.53,1003.15,279,6.27,2.78,-41,1
1611330464,2021-01-22 16:47,78.41,969.59,1003.21,279,6.18,2.71,-41,1
1611330764,2021-01-22 16:52,79.58,969.64,1003.25,279,6.08,2.82,-40,1
1611331064,2021-01-22 16:57,79.80,969.62,1003.23,279,5.99,2.77,-43,1
1611331364,2021-01-22 17:02,80.72,969.66,1003.27,279,5.90,2.84,-41,1
1611331664,2021-01-22 17:07,81.61,969.68,1003.30,279,5.79,2.89,-39,1
1611331964,2021-01-22 17:12,82.30,969.69,1003.30,279,5.74,2.96,-38,1
1611332264,2021-01-22 17:17,82.49,969.67,1003.28,279,5.71,2.97,-37,1
1611332564,2021-01-22 17:22,83.71,969.69,1003.30,279,5.66,3.12,-37,1
1611332864,2021-01-22 17:27,83.85,969.66,1003.28,279,5.61,3.10,-42,1
1611333165,2021-01-22 17:32,84.60,969.77,1003.38,279,5.57,3.19,-40,1
1611333465,2021-01-22 17:37,84.34,969.80,1003.42,279,5.51,3.08,-37,1
1611333765,2021-01-22 17:42,84.01,969.89,1003.51,279,5.46,2.98,-38,1
1611334065,2021-01-22 17:47,83.15,969.92,1003.54,279,5.42,2.79,-37,1
1611334365,2021-01-22 17:52,82.21,969.93,1003.55,279,5.40,2.61,-37,1
1611334665,2021-01-22 17:57,81.41,969.91,1003.53,279,5.38,2.46,-40,1
1611334965,2021-01-22 18:02,83.27,969.90,1003.52,279,5.32,2.72,-38,1
1611335265,2021-01-22 18:07,84.89,969.85,1003.46,279,5.25,2.92,-38,1
1611335565,2021-01-22 18:12,86.27,969.80,1003.41,279,5.18,3.08,-40,1
1611335866,2021-01-22 18:17,87.36,969.85,1003.46,279,5.14,3.22,-38,1
1611336166,2021-01-22 18:22,88.36,969.81,1003.42,279,5.12,3.36,-38,1
1611336466,2021-01-22 18:27,87.16,969.81,1003.43,279,5.12,3.16,-37,1
1611336766,2021-01-22 18:32,88.35,969.71,1003.33,279,5.11,3.35,-41,1
1611337066,2021-01-22 18:37,89.11,969.77,1003.39,279,5.11,3.47,-39,1
1611337366,2021-01-22 18:42,88.78,969.72,1003.33,279,5.10,3.41,-40,1
1611337666,2021-01-22 18:47,88.62,969.70,1003.32,279,5.11,3.39,-38,1
1611337966,2021-01-22 18:52,88.87,969.60,1003.21,279,5.12,3.44,-40,1
1611338266,2021-01-22 18:57,88.52,969.57,1003.19,279,5.11,3.37,-45,1
1611338567,2021-01-22 19:02,88.72,969.53,1003.14,279,5.07,3.37,-42,1
1611338867,2021-01-22 19:07,88.91,969.33,1002.94,279,5.04,3.37,-37,1
1611339167,2021-01-22 19:12,89.24,969.36,1002.97,279,5.05,3.43,-37,1
1611339467,2021-01-22 19:17,89.61,969.22,1002.84,279,5.04,3.48,-42,1
1611339767,2021-01-22 19:22,89.16,969.29,1002.90,279,4.98,3.35,-38,1
1611340067,2021-01-22 19:27,89.34,969.30,1002.91,279,4.95,3.35,-40,1
1611340367,2021-01-22 19:32,89.55,969.21,1002.82,279,4.91,3.34,-38,1
1611340667,2021-01-22 19:37,89.38,969.28,1002.90,279,4.84,3.24,-37,1
1611340967,2021-01-22 19:42,90.06,969.31,1002.92,279,4.80,3.31,-38,1
1611341268,2021-01-22 19:47,89.70,969.40,1003.02,279,4.87,3.32,-43,1
1611341568,2021-01-22 19:52,88.67,969.53,1003.14,279,4.94,3.23,-37,1
1611341868,2021-01-22 19:57,88.59,969.53,1003.14,279,4.91,3.19,-37,1
1611342168,2021-01-22 20:02,86.82,969.57,1003.19,279,4.83,2.82,-40,1
1611342468,2021-01-22 20:07,86.46,969.48,1003.09,279,4.72,2.66,-37,1
1611342768,2021-01-22 20:12,88.08,969.36,1002.98,279,4.56,2.76,-37,1
1611343068,2021-01-22 20:17,87.10,969.30,1002.91,279,4.45,2.49,-40,1
1611343368,2021-01-22 20:22,87.75,969.28,1002.90,279,4.26,2.41,-37,1
1611343669,2021-01-22 20:27,87.62,969.12,1002.73,279,4.13,2.26,-38,1
1611343969,2021-01-22 20:32,87.07,969.08,1002.69,279,4.14,2.18,-37,1
1611344269,2021-01-22 20:37,87.69,969.07,1002.68,279,4.06,2.20,-37,1
1611344569,2021-01-22 20:42,88.28,969.21,1002.82,279,3.93,2.17,-39,1
1611344869,2021-01-22 20:47,88.43,969.40,1003.01,279,3.82,2.09,-41,1
1611345170,2021-01-22 20:52,88.32,969.64,1003.26,279,3.80,2.05,-37,1
1611345470,2021-01-22 20:57,88.52,969.61,1003.23,279,3.93,2.21,-37,1
1611345770,2021-01-22 21:02,88.31,969.60,1003.21,279,3.98,2.22,-39,1
1611346070,2021-01-22 21:07,88.02,969.48,1003.10,279,3.95,2.15,-36,1
1611346370,2021-01-22 21:12,87.26,969.50,1003.12,279,3.92,2.00,-37,1
1611346670,2021-01-22 21:17,87.64,969.51,1003.12,279,3.87,2.01,-41,1
1611346970,2021-01-22 21:22,87.37,969.45,1003.07,279,3.80,1.90,-45,1
1611347270,2021-01-22 21:27,87.56,969.35,1002.96,279,3.80,1.93,-41,1
1611347571,2021-01-22 21:32,87.25,969.39,1003.01,279,3.77,1.85,-40,1
1611347871,2021-01-22 21:37,87.17,969.39,1003.00,279,3.79,1.86,-37,1
1611348171,2021-01-22 21:42,87.12,969.52,1003.14,279,3.84,1.90,-38,1
1611348471,2021-01-22 21:47,86.50,969.52,1003.14,279,3.85,1.81,-37,1
1611348771,2021-01-22 21:52,86.73,969.49,1003.10,279,3.77,1.76,-37,1
1611349071,2021-01-22 21:57,87.15,969.41,1003.03,279,3.79,1.85,-37,1
1611349371,2021-01-22 22:02,87.14,969.45,1003.06,279,3.84,1.90,-38,1
1611349671,2021-01-22 22:07,86.93,969.36,1002.98,279,3.85,1.88,-37,1
1611349971,2021-01-22 22:12,86.78,969.25,1002.86,279,3.91,1.91,-37,1
1611350272,2021-01-22 22:17,86.13,969.27,1002.88,279,3.98,1.87,-40,1
1611350572,2021-01-22 22:22,85.90,969.23,1002.84,279,3.96,1.82,-40,1
1611350872,2021-01-22 22:27,85.59,969.32,1002.93,279,3.96,1.77,-41,1
1611351172,2021-01-22 22:32,85.40,969.46,1003.08,279,3.97,1.74,-40,1
1611351472,2021-01-22 22:37,85.51,969.41,1003.03,279,3.92,1.71,-37,1
1611351772,2021-01-22 22:42,85.38,969.41,1003.03,279,3.84,1.61,-37,1
1611352072,2021-01-22 22:47,85.72,969.45,1003.06,279,3.76,1.59,-37,1
1611352372,2021-01-22 22:52,85.70,969.42,1003.04,279,3.72,1.55,-42,1
1611352672,2021-01-22 22:57,85.86,969.37,1002.99,279,3.67,1.53,-37,1
1611352973,2021-01-22 23:02,85.60,969.37,1002.99,279,3.63,1.44,-39,1
1611353273,2021-01-22 23:07,85.16,969.47,1003.09,279,3.62,1.36,-37,1
1611353573,2021-01-22 23:12,84.75,969.41,1003.02,279,3.49,1.17,-40,1
1611353873,2021-01-22 23:17,84.35,969.40,1003.01,279,3.32,0.94,-39,1
1611354173,2021-01-22 23:22,85.69,969.49,1003.11,279,3.17,1.01,-39,1
1611354473,2021-01-22 23:27,86.73,969.51,1003.13,279,3.05,1.06,-40,1
1611354774,2021-01-22 23:32,85.87,969.51,1003.12,279,2.95,0.82,-39,1
1611355074,2021-01-22 23:37,86.36,969.44,1003.05,279,2.80,0.75,-41,1
1611355374,2021-01-22 23:42,87.02,969.47,1003.09,279,2.73,0.79,-44,1
1611355674,2021-01-22 23:47,88.03,969.47,1003.08,279,2.76,0.98,-37,1
1611355974,2021-01-22 23:52,88.11,969.48,1003.09,279,2.88,1.11,-37,1
1611356274,2021-01-22 23:57,86.44,969.55,1003.17,279,2.79,0.75,-41,1