1611356574,2021-01-23 00:02,85.51,969.49,1003.10,279,2.63,0.45,-39,1
1611356874,2021-01-23 00:07,86.18,969.50,1003.11,279,2.47,0.40,-39,1
1611357174,2021-01-23 00:12,85.48,969.49,1003.11,279,2.32,0.14,-39,1
1611357474,2021-01-23 00:17,86.19,969.52,1003.13,279,2.15,0.08,-37,1
1611357775,2021-01-23 00:22,85.89,969.53,1003.15,279,1.98,-0.13,-38,1
1611358075,2021-01-23 00:27,86.24,969.56,1003.17,279,1.88,-0.17,-41,1
1611358375,2021-01-23 00:32,87.88,969.61,1003.22,279,1.89,0.09,-39,1
1611358675,2021-01-23 00:37,90.22,969.56,1003.17,279,2.21,0.77,-38,1
1611358975,2021-01-23 00:42,90.02,969.43,1003.05,279,2.66,1.19,-41,1
1611359275,2021-01-23 00:47,89.28,969.52,1003.14,279,3.03,1.44,-37,1
1611359575,2021-01-23 00:52,88.44,969.56,1003.18,279,3.21,1.49,-38,1
1611359875,2021-01-23 00:57,88.01,969.51,1003.12,279,3.32,1.53,-45,1
1611360175,2021-01-23 01:02,87.41,969.41,1003.03,279,3.42,1.53,-41,1
1611360476,2021-01-23 01:07,87.27,969.34,1002.95,279,3.52,1.61,-38,1
1611360776,2021-01-23 01:12,87.25,969.38,1003.00,279,3.49,1.57,-44,1
1611361076,2021-01-23 01:17,87.14,969.36,1002.98,279,3.53,1.59,-38,1
1611361376,2021-01-23 01:22,87.32,969.18,1002.79,279,3.61,1.70,-37,1
1611361676,2021-01-23 01:27,87.11,969.26,1002.87,279,3.69,1.75,-40,1
1611361976,2021-01-23 01:32,86.94,969.27,1002.88,279,3.79,1.82,-38,1
1611362276,2021-01-23 01:37,86.66,969.48,1003.09,279,3.89,1.87,-43,1
1611362576,2021-01-23 01:42,86.46,969.43,1003.05,279,3.91,1.86,-39,1
1611362876,2021-01-23 01:47,86.25,969.31,1002.92,279,3.94,1.85,-42,1
1611363176,2021-01-23 01:52,86.49,969.32,1002.94,279,3.96,1.91,-38,1
1611363476,2021-01-23 01:57,86.19,969.39,1003.00,279,3.95,1.85,-39,1
1611363777,2021-01-23 02:02,86.23,969.29,1002.90,279,3.98,1.89,-41,1
1611364077,2021-01-23 02:07,86.56,969.40,1003.02,279,4.02,1.98,-37,1
1611364377,2021-01-23 02:12,86.24,969.32,1002.94,279,4.08,1.99,-42,1
1611364677,2021-01-23 02:17,86.03,969.35,1002.96,279,4.09,1.97,-38,1
1611364977,2021-01-23 02:22,86.11,969.05,1002.67,279,4.12,2.01,-37,1
1611365277,2021-01-23 02:27,85.81,969.24,1002.86,279,4.10,1.94,-36,1
1611365577,2021-01-23 02:32,85.98,969.30,1002.91,279,4.05,1.92,-39,1
1611365877,2021-01-23 02:37,86.52,969.32,1002.93,279,4.06,2.02,-40,1
1611366177,2021-01-23 02:42,86.09,969.25,1002.86,279,4.09,1.98,-36,1
1611366477,2021-01-23 02:47,86.29,969.33,1002.95,279,4.20,2.12,-36,1
1611366778,2021-01-23 02:52,86.16,969.27,1002.89,279,4.32,2.21,-37,1
1611367078,2021-01-23 02:57,85.89,969.23,1002.85,279,4.44,2.29,-38,1
1611367378,2021-01-23 03:02,85.55,969.20,1002.82,279,4.45,2.24,-37,1
1611367678,2021-01-23 03:07,85.59,969.11,1002.73,279,4.42,2.22,-39,1
1611367978,2021-01-23 03:12,85.64,969.17,1002.78,279,4.43,2.24,-41,1
1611368278,2021-01-23 03:17,85.75,969.19,1002.81,279,4.42,2.25,-36,1
1611368578,2021-01-23 03:22,85.82,969.26,1002.88,279,4.46,2.30,-37,1
1611368878,2021-01-23 03:27,85.83,969.28,1002.89,279,4.57,2.41,-38,1
1611369178,2021-01-23 03:32,85.64,969.21,1002.83,279,4.68,2.48,-40,1
1611369478,2021-01-23 03:37,85.57,969.13,1002.74,279,4.77,2.56,-39,1
1611369779,2021-01-23 03:42,85.29,969.11,1002.72,279,4.84,2.58,-39,1
1611370079,2021-01-23 03:47,85.17,969.00,1002.61,279,4.89,2.61,-39,1
1611370379,2021-01-23 03:52,85.26,968.94,1002.55,279,4.91,2.65,-36,1
1611370679,2021-01-23 03:57,85.32,968.98,1002.59,279,4.94,2.69,-37,1
1611370979,2021-01-23 04:02,85.15,969.01,1002.62,279,5.01,2.73,-37,1
1611371279,2021-01-23 04:07,84.95,969.02,1002.63,279,5.06,2.74,-37,1
1611371579,2021-01-23 04:12,84.89,968.97,1002.58,279,5.06,2.73,-47,1
1611371879,2021-01-23 04:17,85.02,968.96,1002.57,279,5.06,2.76,-37,1
1611372179,2021-01-23 04:22,85.26,968.77,1002.38,279,5.04,2.77,-40,1
1611372479,2021-01-23 04:27,85.70,968.76,1002.38,279,5.02,2.83,-39,1
1611372780,2021-01-23 04:33,85.63,968.67,1002.28,279,5.01,2.81,-37,1
1611373080,2021-01-23 04:38,86.16,968.67,1002.29,279,5.00,2.88,-37,1
1611373380,2021-01-23 04:43,86.28,968.68,1002.29,279,5.02,2.92,-39,1
1611373680,2021-01-23 04:48,85.92,968.64,1002.25,279,5.08,2.92,-37,1
1611373980,2021-01-23 04:53,86.47,968.54,1002.15,279,5.11,3.04,-36,1
1611374280,2021-01-23 04:58,86.22,968.59,1002.21,279,5.13,3.02,-36,1
1611374580,2021-01-23 05:03,86.12,968.64,1002.25,279,5.15,3.02,-36,1
1611374880,2021-01-23 05:08,86.24,968.59,1002.20,279,5.20,3.09,-36,1
1611375180,2021-01-23 05:13,85.77,968.56,1002.17,279,5.23,3.05,-36,1
1611375480,2021-01-23 05:18,86.33,968.52,1002.14,279,5.24,3.15,-37,1
1611375781,2021-01-23 05:23,86.20,968.57,1002.19,279,5.25,3.14,-36,1
1611376081,2021-01-23 05:28,86.06,968.49,1002.10,279,5.25,3.11,-36,1
1611376381,2021-01-23 05:33,86.38,968.34,1001.96,279,5.27,3.18,-41,1
1611376681,2021-01-23 05:38,86.29,968.36,1001.97,279,5.30,3.20,-37,1
1611376981,2021-01-23 05:43,86.04,968.27,1001.88,279,5.28,3.14,-37,1
1611377281,2021-01-23 05:48,86.27,968.28,1001.90,279,5.24,3.14,-37,1
1611377581,2021-01-23 05:53,86.40,968.11,1001.73,279,5.26,3.18,-36,1
1611377881,2021-01-23 05:58,86.21,968.03,1001.64,279,5.30,3.19,-37,1
1611378181,2021-01-23 06:03,86.15,968.05,1001.66,279,5.32,3.20,-44,1
1611378481,2021-01-23 06:08,86.19,968.13,1001.74,279,5.41,3.29,-37,1
1611378781,2021-01-23 06:13,85.83,967.94,1001.56,279,5.48,3.30,-37,1
1611379082,2021-01-23 06:18,85.82,967.90,1001.52,279,5.47,3.29,-40,1
1611379382,2021-01-23 06:23,85.76,967.94,1001.56,279,5.44,3.25,-39,1
1611379682,2021-01-23 06:28,85.91,968.08,1001.70,279,5.41,3.25,-36,1
1611379982,2021-01-23 06:33,85.59,968.04,1001.65,279,5.46,3.24,-41,1
1611380282,2021-01-23 06:38,86.16,967.92,1001.54,279,5.43,3.31,-39,1
1611380582,2021-01-23 06:43,85.69,967.87,1001.48,279,5.41,3.21,-37,1
1611380882,2021-01-23 06:48,85.52,967.91,1001.52,279,5.41,3.18,-36,1
1611381182,2021-01-23 06:53,85.55,967.96,1001.58,279,5.45,3.22,-39,1
1611381482,2021-01-23 06:58,85.79,968.00,1001.61,279,5.43,3.25,-37,1
1611381782,2021-01-23 07:03,85.63,967.60,1001.22,279,5.44,3.23,-42,1
1611382083,2021-01-23 07:08,85.39,967.81,1001.43,279,5.48,3.23,-37,1
1611382383,2021-01-23 07:13,85.38,967.80,1001.41,279,5.45,3.20,-43,1
1611382683,2021-01-23 07:18,85.11,967.64,1001.26,279,5.41,3.11,-36,1
1611382983,2021-01-23 07:23,85.27,967.64,1001.26,279,5.40,3.13,-37,1
1611383283,2021-01-23 07:28,85.38,967.71,1001.33,279,5.37,3.12,-37,1
1611383583,2021-01-23 07:33,85.33,967.67,1001.28,279,5.36,3.10,-37,1
1611383883,2021-01-23 07:38,85.41,967.73,1001.34,279,5.36,3.11,-41,1
1611384183,2021-01-23 07:43,85.20,967.74,1001.36,279,5.29,3.01,-46,1
1611384483,2021-01-23 07:48,85.47,967.78,1001.40,279,5.22,2.99,-44,1
1611384783,2021-01-23 07:53,85.74,967.72,1001.33,279,5.17,2.98,-42,1
1611385083,2021-01-23 07:58,85.47,967.56,1001.18,279,5.12,2.89,-42,1
1611385384,2021-01-23 08:03,85.74,967.59,1001.21,279,5.12,2.93,-42,1
1611385684,2021-01-23 08:08,85.73,967.42,1001.03,279,5.16,2.97,-42,1
1611385984,2021-01-23 08:13,85.72,967.37,1000.98,279,5.18,2.99,-38,1
1611386284,2021-01-23 08:18,85.54,967.46,1001.07,279,5.17,2.95,-38,1
1611386584,2021-01-23 08:23,85.67,967.48,1001.09,279,5.12,2.92,-41,1
1611386884,2021-01-23 08:28,85.62,967.49,1001.10,279,5.12,2.91,-39,1
1611387184,2021-01-23 08:33,85.52,967.30,1000.92,279,5.10,2.88,-38,1
1611387484,2021-01-23 08:38,85.70,967.39,1001.01,279,5.07,2.88,-38,1
1611387784,2021-01-23 08:43,85.72,967.33,1000.95,279,5.08,2.89,-37,1
1611388084,2021-01-23 08:48,85.76,967.38,1001.00,279,5.07,2.89,-38,1
1611388385,2021-01-23 08:53,85.73,967.24,1000.85,279,5.07,2.88,-41,1
1611388685,2021-01-23 08:58,85.56,967.31,1000.92,279,5.09,2.87,-40,1
1611388985,2021-01-23 09:03,85.56,967.12,1000.73,279,5.10,2.88,-42,1
1611389285,2021-01-23 09:08,85.76,967.19,1000.81,279,5.05,2.87,-42,1
1611389585,2021-01-23 09:13,85.71,967.31,1000.92,279,5.04,2.85,-42,1
1611389886,2021-01-23 09:18,85.68,967.08,1000.70,279,5.07,2.87,-42,1
1611390186,2021-01-23 09:23,85.83,967.05,1000.67,279,5.12,2.95,-38,1
1611390486,2021-01-23 09:28,85.54,967.04,1000.66,279,5.20,2.98,-38,1
1611390787,2021-01-23 09:33,85.24,967.13,1000.74,279,5.26,2.99,-45,1
1611391087,2021-01-23 09:38,85.11,967.10,1000.72,279,5.28,2.99,-42,1
1611391387,2021-01-23 09:43,85.00,967.12,1000.74,279,5.27,2.96,-37,1
1611391687,2021-01-23 09:48,85.00,967.07,1000.68,279,5.27,2.96,-38,1
1611391987,2021-01-23 09:53,85.25,966.98,1000.59,279,5.26,2.99,-38,1
1611392287,2021-01-23 09:58,85.05,966.95,1000.57,279,5.25,2.95,-37,1
1611392587,2021-01-23 10:03,85.27,966.97,1000.58,279,5.25,2.98,-37,1
1611392887,2021-01-23 10:08,85.02,966.90,1000.51,279,5.26,2.95,-38,1
1611393187,2021-01-23 10:13,85.30,966.83,1000.45,279,5.26,3.00,-38,1
1611393488,2021-01-23 10:18,85.36,966.90,1000.51,279,5.23,2.98,-37,1
1611393788,2021-01-23 10:23,86.20,966.82,1000.43,279,5.17,3.06,-40,1
1611394088,2021-01-23 10:28,85.96,967.03,1000.64,279,5.15,3.00,-40,1
1611394388,2021-01-23 10:33,86.26,966.99,1000.60,279,5.17,3.07,-40,1
1611394688,2021-01-23 10:38,85.70,967.00,1000.61,279,5.17,2.97,-46,1
1611394988,2021-01-23 10:43,85.72,967.12,1000.73,279,5.14,2.95,-39,1
1611395288,2021-01-23 10:48,86.21,966.99,1000.60,279,5.13,3.02,-38,1
1611395588,2021-01-23 10:53,86.03,967.01,1000.63,279,5.12,2.98,-38,1
1611395888,2021-01-23 10:58,86.19,967.12,1000.73,279,5.10,2.99,-38,1
1611396188,2021-01-23 11:03,86.20,967.24,1000.85,279,5.12,3.01,-47,1
1611396489,2021-01-23 11:08,86.47,967.36,1000.98,279,5.14,3.07,-43,1
1611396789,2021-01-23 11:13,86.29,967.30,1000.92,279,5.15,3.05,-37,1
1611397089,2021-01-23 11:18,86.57,967.31,1000.93,279,5.17,3.12,-50,1
1611397389,2021-01-23 11:23,86.70,967.27,1000.89,279,5.17,3.14,-51,1
1611397689,2021-01-23 11:28,86.37,967.21,1000.82,279,5.15,3.06,-51,1
1611397989,2021-01-23 11:33,86.43,967.14,1000.76,279,5.12,3.05,-48,1
1611398289,2021-01-23 11:38,86.86,966.91,1000.52,279,5.08,3.08,-47,1
1611398589,2021-01-23 11:43,86.79,966.92,1000.54,279,5.08,3.07,-45,1
1611398889,2021-01-23 11:48,87.05,966.66,1000.27,279,5.11,3.14,-42,1
1611399190,2021-01-23 11:53,86.94,966.80,1000.42,279,5.16,3.17,-45,1
1611399490,2021-01-23 11:58,86.96,966.80,1000.41,279,5.24,3.25,-40,1
1611399790,2021-01-23 12:03,86.97,966.73,1000.35,279,5.29,3.30,-38,1
1611400090,2021-01-23 12:08,86.78,966.90,1000.52,279,5.36,3.34,-38,1
1611400390,2021-01-23 12:13,86.74,966.82,1000.43,279,5.41,3.38,-38,1
1611400690,2021-01-23 12:18,86.52,966.68,1000.29,279,5.43,3.37,-38,1
1611400991,2021-01-23 12:23,86.80,966.47,1000.09,279,5.46,3.44,-44,1
1611401291,2021-01-23 12:28,86.44,966.49,1000.11,279,5.50,3.42,-37,1
1611401591,2021-01-23 12:33,86.16,966.38,1000.00,279,5.53,3.40,-37,1
1611401891,2021-01-23 12:38,86.10,966.31,999.92,279,5.58,3.44,-37,1
1611402191,2021-01-23 12:43,85.74,965.98,999.60,279,5.63,3.43,-38,1
1611402491,2021-01-23 12:48,85.61,965.93,999.54,279,5.71,3.49,-37,1
1611402791,2021-01-23 12:53,85.21,965.97,999.58,279,5.81,3.52,-38,1
1611403091,2021-01-23 12:58,84.72,965.96,999.57,279,5.91,3.54,-38,1
1611403391,2021-01-23 13:03,84.16,966.00,999.62,279,6.00,3.53,-37,1
1611403692,2021-01-23 13:08,84.02,966.01,999.63,279,6.04,3.55,-37,1
1611403992,2021-01-23 13:13,83.82,965.97,999.59,279,6.11,3.58,-37,1
1611404292,2021-01-23 13:18,83.28,965.84,999.45,279,6.25,3.63,-46,1
1611404592,2021-01-23 13:23,82.61,965.73,999.34,279,6.40,3.66,-40,1
1611404892,2021-01-23 13:28,81.36,965.55,999.17,279,6.52,3.56,-38,1
1611405192,2021-01-23 13:33,80.95,965.63,999.25,279,6.59,3.56,-51,1
1611405492,2021-01-23 13:38,80.23,965.70,999.32,279,6.70,3.54,-38,1
1611405792,2021-01-23 13:43,80.76,965.81,999.42,279,6.81,3.74,-37,1
1611406092,2021-01-23 13:48,79.43,965.69,999.31,279,6.84,3.53,-40,1
1611406392,2021-01-23 13:53,78.70,965.64,999.25,279,6.82,3.38,-38,1
1611406693,2021-01-23 13:58,79.34,965.54,999.15,279,6.86,3.54,-40,1
1611406993,2021-01-23 14:03,78.62,965.50,999.12,279,6.87,3.42,-40,1
1611407293,2021-01-23 14:08,77.84,965.60,999.21,279,6.87,3.28,-43,1
1611407593,2021-01-23 14:13,77.72,965.38,998.99,279,6.89,3.28,-42,1
1611407893,2021-01-23 14:18,78.09,965.18,998.79,279,6.92,3.37,-40,1
1611408193,2021-01-23 14:23,77.17,965.19,998.80,279,6.93,3.21,-44,1
1611408493,2021-01-23 14:28,76.07,965.07,998.68,279,6.99,3.07,-37,1
1611408793,2021-01-23 14:33,76.18,965.28,998.89,279,7.08,3.18,-39,1
1611409093,2021-01-23 14:38,75.33,965.27,998.89,279,7.11,3.05,-37,1
1611409393,2021-01-23 14:43,75.89,965.25,998.87,279,7.19,3.23,-37,1
1611409694,2021-01-23 14:48,75.54,965.22,998.83,279,7.20,3.17,-40,1
1611409994,2021-01-23 14:53,75.72,965.23,998.84,279,7.18,3.19,-39,1
1611410294,2021-01-23 14:58,75.62,965.10,998.72,279,7.15,3.14,-43,1
1611410594,2021-01-23 15:03,75.51,965.07,998.68,279,7.08,3.05,-39,1
1611410894,2021-01-23 15:08,75.03,964.92,998.54,279,7.06,2.94,-38,1
1611411194,2021-01-23 15:13,75.54,964.86,998.47,279,7.04,3.02,-43,1
1611411494,2021-01-23 15:18,75.49,964.91,998.52,279,7.04,3.01,-40,1
1611411794,2021-01-23 15:23,75.56,964.92,998.54,279,7.02,3.00,-39,1
1611412095,2021-01-23 15:28,74.45,964.85,998.47,279,6.99,2.77,-43,1
1611412395,2021-01-23 15:33,75.37,964.89,998.51,279,6.96,2.91,-37,1
1611412695,2021-01-23 15:38,75.17,964.94,998.56,279,6.96,2.87,-37,1
1611412995,2021-01-23 15:43,75.23,964.87,998.48,279,6.90,2.82,-37,1
1611413295,2021-01-23 15:48,75.24,964.94,998.55,279,6.90,2.83,-37,1
1611413595,2021-01-23 15:53,75.53,965.10,998.71,279,6.86,2.84,-37,1
1611413895,2021-01-23 15:58,75.55,965.14,998.76,279,6.77,2.76,-41,1
1611414195,2021-01-23 16:03,75.74,965.27,998.88,279,6.72,2.75,-38,1
1611414495,2021-01-23 16:08,76.09,965.16,998.77,279,6.68,2.77,-38,1
1611414795,2021-01-23 16:13,76.33,965.21,998.83,279,6.63,2.77,-42,1
1611415096,2021-01-23 16:18,76.25,965.32,998.93,279,6.57,2.70,-40,1
1611415396,2021-01-23 16:23,76.75,965.27,998.88,279,6.47,2.69,-44,1
1611415696,2021-01-23 16:28,76.79,965.28,998.89,279,6.44,2.67,-38,1
1611415996,2021-01-23 16:33,77.11,965.26,998.87,279,6.37,2.66,-40,1
1611416296,2021-01-23 16:38,77.52,965.33,998.94,279,6.31,2.68,-38,1
1611416596,2021-01-23 16:43,77.60,965.23,998.85,279,6.28,2.66,-37,1
1611416896,2021-01-23 16:48,77.57,965.28,998.89,279,6.31,2.68,-43,1
1611417196,2021-01-23 16:53,77.71,965.40,999.01,279,6.29,2.69,-38,1
1611417496,2021-01-23 16:58,77.69,965.57,999.18,279,6.24,2.64,-37,1
1611417796,2021-01-23 17:03,77.70,965.58,999.19,279,6.26,2.66,-38,1
1611418097,2021-01-23 17:08,77.87,965.60,999.22,279,6.20,2.63,-38,1
1611418397,2021-01-23 17:13,77.82,965.53,999.15,279,6.18,2.60,-41,1
1611418697,2021-01-23 17:18,78.30,965.44,999.05,279,6.08,2.59,-42,1
1611418997,2021-01-23 17:23,78.20,965.45,999.06,279,6.02,2.52,-38,1
1611419297,2021-01-23 17:28,78.77,965.47,999.08,279,6.00,2.60,-38,1
1611419597,2021-01-23 17:33,78.63,965.56,999.18,279,6.00,2.57,-41,1
1611419897,2021-01-23 17:38,78.94,965.62,999.24,279,5.98,2.61,-40,1
1611420197,2021-01-23 17:43,78.62,965.74,999.35,279,5.98,2.55,-42,1
1611420497,2021-01-23 17:48,78.76,965.75,999.37,279,5.90,2.50,-43,1
1611420797,2021-01-23 17:53,79.19,965.70,999.32,279,5.85,2.53,-42,1
1611421098,2021-01-23 17:58,79.37,965.56,999.17,279,5.91,2.62,-41,1
1611421398,2021-01-23 18:03,79.38,965.54,999.16,279,5.96,2.67,-40,1
1611421698,2021-01-23 18:08,78.95,965.53,999.14,279,5.96,2.59,-40,1
1611421998,2021-01-23 18:13,79.03,965.55,999.16,279,5.94,2.59,-41,1
1611422298,2021-01-23 18:18,79.39,965.46,999.08,279,5.89,2.60,-39,1
1611422598,2021-01-23 18:23,78.82,965.56,999.17,279,5.88,2.49,-43,1
1611422898,2021-01-23 18:28,79.01,965.52,999.14,279,5.81,2.46,-41,1
1611423199,2021-01-23 18:33,79.17,965.50,999.11,279,5.70,2.38,-38,1
1611423499,2021-01-23 18:38,79.75,965.47,999.09,279,5.61,2.39,-38,1
1611423799,2021-01-23 18:43,80.57,965.50,999.11,279,5.55,2.48,-41,1
1611424099,2021-01-23 18:48,80.02,965.46,999.07,279,5.53,2.36,-39,1
1611424399,2021-01-23 18:53,79.86,965.45,999.06,279,5.47,2.28,-42,1
1611424699,2021-01-23 18:58,79.78,965.37,998.99,279,5.40,2.19,-38,1
1611424999,2021-01-23 19:03,80.07,965.42,999.04,279,5.33,2.18,-38,1
1611425299,2021-01-23 19:08,80.08,965.43,999.04,279,5.27,2.12,-39,1
1611425599,2021-01-23 19:13,80.36,965.32,998.94,279,5.20,2.10,-38,1
1611425899,2021-01-23 19:18,80.83,965.31,998.93,279,5.13,2.11,-39,1
1611426199,2021-01-23 19:23,81.39,965.31,998.92,279,5.07,2.15,-38,1
1611426500,2021-01-23 19:28,81.85,965.39,999.01,279,5.01,2.17,-38,1
1611426800,2021-01-23 19:33,81.55,965.46,999.08,279,4.98,2.09,-41,1
1611427100,2021-01-23 19:38,81.76,965.40,999.02,279,4.90,2.05,-40,1
1611427400,2021-01-23 19:43,82.44,965.46,999.07,279,4.82,2.09,-39,1
1611427700,2021-01-23 19:48,81.97,965.48,999.10,279,4.84,2.02,-37,1
1611428000,2021-01-23 19:53,82.35,965.44,999.05,279,4.86,2.11,-37,1
1611428300,2021-01-23 19:58,81.62,965.58,999.20,279,4.90,2.02,-40,1
1611428600,2021-01-23 20:03,82.31,965.68,999.29,279,4.90,2.14,-38,1
1611428900,2021-01-23 20:08,82.70,965.88,999.49,279,4.91,2.22,-41,1
1611429200,2021-01-23 20:13,82.05,965.83,999.45,279,5.02,2.22,-40,1
1611429501,2021-01-23 20:18,82.06,965.79,999.40,279,4.99,2.19,-38,1
1611429801,2021-01-23 20:23,82.72,965.86,999.48,279,4.94,2.25,-37,1
1611430101,2021-01-23 20:28,81.31,965.87,999.49,279,4.93,2.00,-40,1
1611430401,2021-01-23 20:33,83.06,966.10,999.71,279,4.91,2.28,-37,1
1611430701,2021-01-23 20:38,83.42,966.12,999.74,279,4.92,2.35,-42,1
1611431001,2021-01-23 20:43,83.28,966.03,999.64,279,4.95,2.36,-41,1
1611431301,2021-01-23 20:48,83.09,966.15,999.77,279,4.95,2.32,-37,1
1611431601,2021-01-23 20:53,83.05,966.21,999.83,279,4.99,2.36,-50,1
1611431901,2021-01-23 20:58,82.96,966.20,999.81,279,4.94,2.29,-44,1
1611432201,2021-01-23 21:03,82.68,966.08,999.70,279,4.89,2.19,-38,1
1611432502,2021-01-23 21:08,83.54,966.09,999.71,279,4.78,2.23,-37,1
1611432802,2021-01-23 21:13,83.38,966.03,999.65,279,4.75,2.18,-40,1
1611433102,2021-01-23 21:18,83.30,965.90,999.52,279,4.75,2.16,-39,1
1611433402,2021-01-23 21:23,82.23,965.97,999.58,279,4.75,1.98,-38,1
1611433702,2021-01-23 21:28,82.16,965.88,999.50,279,4.65,1.87,-37,1
1611434002,2021-01-23 21:33,81.73,966.13,999.75,279,4.50,1.65,-38,1
1611434302,2021-01-23 21:38,81.89,966.24,999.85,279,4.30,1.48,-41,1
1611434602,2021-01-23 21:43,84.33,966.12,999.73,279,4.07,1.67,-41,1
1611434902,2021-01-23 21:48,83.72,966.26,999.87,279,3.84,1.34,-45,1
1611435202,2021-01-23 21:53,82.97,966.05,999.66,279,3.72,1.10,-40,1
1611435503,2021-01-23 21:58,83.75,966.09,999.71,279,3.56,1.07,-38,1
1611435803,2021-01-23 22:03,86.52,966.16,999.77,279,3.40,1.37,-41,1
1611436103,2021-01-23 22:08,86.40,966.32,999.94,279,3.31,1.26,-47,1
1611436403,2021-01-23 22:13,85.31,966.39,1000.00,279,3.31,1.08,-38,1
1611436703,2021-01-23 22:18,84.47,966.44,1000.06,279,3.27,0.90,-38,1
1611437003,2021-01-23 22:23,86.13,966.56,1000.18,279,3.16,1.07,-40,1
1611437303,2021-01-23 22:28,86.75,966.50,1000.11,279,3.05,1.06,-37,1
1611437603,2021-01-23 22:33,85.67,966.47,1000.09,279,3.04,0.88,-38,1
1611437903,2021-01-23 22:38,85.92,966.38,1000.00,279,3.07,0.94,-38,1
1611438203,2021-01-23 22:43,84.97,966.41,1000.03,279,3.10,0.82,-37,1
1611438504,2021-01-23 22:48,85.37,966.46,1000.07,279,3.08,0.87,-41,1
1611438804,2021-01-23 22:53,85.05,966.42,1000.04,279,3.11,0.84,-38,1
1611439104,2021-01-23 22:58,86.45,966.45,1000.07,279,3.12,1.08,-38,1
1611439404,2021-01-23 23:03,86.10,966.44,1000.06,279,3.12,1.02,-37,1
1611439704,2021-01-23 23:08,86.18,966.28,999.90,279,3.13,1.05,-38,1
1611440004,2021-01-23 23:13,86.27,966.31,999.93,279,3.09,1.02,-39,1
1611440304,2021-01-23 23:18,86.39,966.12,999.73,279,3.12,1.07,-40,1
1611440604,2021-01-23 23:23,87.05,966.16,999.77,279,3.06,1.12,-38,1
1611440904,2021-01-23 23:28,86.71,966.28,999.89,279,3.05,1.05,-41,1
1611441204,2021-01-23 23:33,86.71,966.28,999.89,279,3.06,1.06,-39,1
1611441505,2021-01-23 23:38,87.03,966.17,999.79,279,3.01,1.06,-37,1
1611441805,2021-01-23 23:43,87.58,966.04,999.65,279,2.96,1.10,-41,1
1611442105,2021-01-23 23:48,85.42,966.16,999.77,279,2.98,0.77,-43,1
1611442405,2021-01-23 23:53,86.15,966.02,999.63,279,3.01,0.92,-43,1
1611442705,2021-01-23 23:58,85.92,966.08,999.70,279,3.02,0.90,-47,1