1611443005,2021-01-24 00:03,85.15,966.07,999.68,279,3.03,0.78,-37,1
1611443305,2021-01-24 00:08,85.01,966.17,999.79,279,3.06,0.79,-37,1
1611443605,2021-01-24 00:13,84.55,966.08,999.69,279,3.09,0.74,-37,1
1611443905,2021-01-24 00:18,84.26,966.16,999.77,279,3.13,0.73,-40,1
1611444206,2021-01-24 00:23,85.29,966.16,999.78,279,3.16,0.93,-37,1
1611444506,2021-01-24 00:28,85.27,966.10,999.72,279,3.17,0.94,-37,1
1611444806,2021-01-24 00:33,84.66,966.16,999.78,279,3.18,0.85,-41,1
1611445106,2021-01-24 00:38,84.93,966.02,999.63,279,3.20,0.91,-37,1
1611445406,2021-01-24 00:43,84.98,965.85,999.47,279,3.20,0.92,-39,1
1611445706,2021-01-24 00:48,85.05,965.82,999.43,279,3.20,0.93,-38,1
1611446006,2021-01-24 00:53,84.56,965.78,999.40,279,3.22,0.87,-43,1
1611446306,2021-01-24 00:58,84.49,965.64,999.26,279,3.22,0.86,-50,1
1611446607,2021-01-24 01:03,84.55,965.48,999.09,279,3.21,0.86,-47,1
1611446907,2021-01-24 01:08,85.60,965.29,998.90,279,3.19,1.01,-47,1
1611447207,2021-01-24 01:13,88.23,965.17,998.78,279,3.03,1.27,-45,1
1611447507,2021-01-24 01:18,87.47,965.13,998.74,279,2.92,1.05,-47,1
1611447807,2021-01-24 01:23,86.56,965.19,998.81,279,2.90,0.88,-44,1
1611448107,2021-01-24 01:28,85.98,965.35,998.97,279,2.88,0.77,-43,1
1611448408,2021-01-24 01:33,85.67,965.40,999.01,279,2.82,0.66,-50,1
1611448708,2021-01-24 01:38,84.78,965.45,999.06,279,2.70,0.40,-46,1
1611449008,2021-01-24 01:43,84.72,965.43,999.04,279,2.59,0.28,-43,1
1611449308,2021-01-24 01:48,84.55,965.31,998.92,279,2.48,0.14,-44,1
1611449608,2021-01-24 01:53,84.54,965.30,998.92,279,2.43,0.09,-43,1
1611449908,2021-01-24 01:58,84.47,965.16,998.77,279,2.40,0.05,-44,1
1611450209,2021-01-24 02:03,84.74,965.19,998.80,279,2.35,0.05,-45,1
1611450509,2021-01-24 02:08,83.89,965.11,998.72,279,2.32,-0.12,-47,1
1611450809,2021-01-24 02:13,84.48,965.12,998.73,279,2.24,-0.10,-45,1
1611451109,2021-01-24 02:18,84.50,965.08,998.70,279,2.16,-0.18,-43,1
1611451409,2021-01-24 02:23,85.88,965.11,998.72,279,2.00,-0.11,-43,1
1611451709,2021-01-24 02:28,86.39,965.02,998.63,279,1.87,-0.16,-46,1
1611452010,2021-01-24 02:33,85.30,965.04,998.65,279,1.85,-0.36,-49,1
1611452310,2021-01-24 02:38,85.57,965.10,998.71,279,1.90,-0.26,-44,1
1611452610,2021-01-24 02:43,85.47,965.01,998.62,279,1.95,-0.23,-49,1
1611452910,2021-01-24 02:48,86.57,964.97,998.58,279,1.90,-0.10,-49,1
1611453210,2021-01-24 02:53,87.17,964.93,998.54,279,1.80,-0.11,-44,1
1611453510,2021-01-24 02:58,87.68,964.94,998.56,279,1.70,-0.12,-40,1
1611453810,2021-01-24 03:03,87.53,964.90,998.51,279,1.63,-0.22,-43,1
1611454111,2021-01-24 03:08,88.99,964.84,998.45,279,1.56,-0.06,-42,1
1611454411,2021-01-24 03:13,88.66,964.77,998.39,279,1.54,-0.13,-44,1
1611454711,2021-01-24 03:18,89.38,964.76,998.37,279,1.49,-0.07,-45,1
1611455011,2021-01-24 03:23,88.35,964.76,998.37,279,1.44,-0.28,-47,1
1611455311,2021-01-24 03:28,89.19,964.79,998.41,279,1.41,-0.18,-43,1
1611455611,2021-01-24 03:33,88.33,964.89,998.50,279,1.40,-0.32,-47,1
1611455911,2021-01-24 03:38,86.33,964.87,998.48,279,1.44,-0.59,-45,1
1611456211,2021-01-24 03:43,86.70,964.93,998.54,279,1.49,-0.49,-43,1
1611456512,2021-01-24 03:48,86.63,964.90,998.51,279,1.54,-0.45,-41,1
1611456812,2021-01-24 03:53,86.96,964.76,998.37,279,1.59,-0.35,-45,1
1611457112,2021-01-24 03:58,87.36,964.77,998.38,279,1.60,-0.27,-44,1
1611457412,2021-01-24 04:03,87.51,964.70,998.31,279,1.62,-0.23,-43,1
1611457712,2021-01-24 04:08,87.45,964.64,998.25,279,1.63,-0.23,-45,1
1611458012,2021-01-24 04:13,87.92,964.65,998.27,279,1.62,-0.17,-44,1
1611458312,2021-01-24 04:18,87.73,964.71,998.32,279,1.64,-0.18,-43,1
1611458612,2021-01-24 04:23,87.89,964.72,998.34,279,1.68,-0.11,-43,1
1611458913,2021-01-24 04:28,87.12,964.79,998.41,279,1.68,-0.23,-43,1
1611459214,2021-01-24 04:33,87.66,964.72,998.34,279,1.71,-0.12,-52,1
1611459514,2021-01-24 04:38,88.46,964.57,998.18,279,1.71,0.01,-43,1
1611459814,2021-01-24 04:43,89.27,964.51,998.12,279,1.65,0.07,-52,1
1611460114,2021-01-24 04:48,89.62,964.59,998.21,279,1.60,0.08,-47,1
1611460414,2021-01-24 04:53,88.68,964.58,998.20,279,1.61,-0.06,-52,1
1611460714,2021-01-24 04:58,88.82,964.55,998.16,279,1.65,0.00,-44,1
1611461014,2021-01-24 05:03,88.46,964.44,998.06,279,1.66,-0.04,-45,1
1611461314,2021-01-24 05:08,89.35,964.34,997.95,279,1.67,0.11,-45,1
1611461615,2021-01-24 05:13,88.43,964.38,997.99,279,1.66,-0.05,-46,1
1611461915,2021-01-24 05:18,87.42,964.32,997.93,279,1.68,-0.18,-43,1
1611462215,2021-01-24 05:23,87.68,964.18,997.79,279,1.71,-0.11,-40,1
1611462515,2021-01-24 05:28,88.41,964.14,997.75,279,1.67,-0.04,-44,1
1611462815,2021-01-24 05:33,89.87,964.15,997.77,279,1.61,0.13,-43,1
1611463115,2021-01-24 05:38,90.79,964.14,997.76,279,1.57,0.23,-48,1
1611463415,2021-01-24 05:43,91.24,964.11,997.72,279,1.57,0.30,-44,1
1611463716,2021-01-24 05:48,90.04,964.11,997.73,279,1.59,0.13,-44,1
1611464016,2021-01-24 05:53,89.47,964.02,997.63,279,1.63,0.09,-45,1
1611464316,2021-01-24 05:58,90.78,963.90,997.51,279,1.65,0.31,-44,1
1611464616,2021-01-24 06:03,91.52,963.79,997.40,279,1.57,0.34,-46,1
1611464916,2021-01-24 06:08,91.74,963.65,997.26,279,1.53,0.33,-43,1
1611465216,2021-01-24 06:13,91.66,963.65,997.27,279,1.52,0.31,-45,1
1611465517,2021-01-24 06:18,91.37,963.72,997.34,279,1.53,0.28,-46,1
1611465818,2021-01-24 06:23,91.22,963.75,997.36,279,1.53,0.25,-44,1
1611466118,2021-01-24 06:28,91.07,963.75,997.36,279,1.55,0.25,-53,1
1611466418,2021-01-24 06:33,90.88,963.75,997.36,279,1.54,0.21,-54,1
1611466718,2021-01-24 06:38,91.05,963.75,997.36,279,1.54,0.24,-51,1
1611467018,2021-01-24 06:43,90.74,963.71,997.33,279,1.56,0.21,-50,1
1611467319,2021-01-24 06:48,90.53,963.68,997.29,279,1.58,0.20,-47,1
1611467619,2021-01-24 06:53,90.56,963.54,997.16,279,1.58,0.20,-42,1
1611467919,2021-01-24 06:58,90.74,963.50,997.11,279,1.60,0.25,-43,1
1611468220,2021-01-24 07:03,90.56,963.46,997.07,279,1.62,0.24,-43,1
1611468520,2021-01-24 07:08,90.51,963.50,997.11,279,1.66,0.27,-43,1
1611468821,2021-01-24 07:13,90.13,963.38,997.00,279,1.68,0.24,-45,1
1611469121,2021-01-24 07:18,90.10,963.35,996.96,279,1.70,0.25,-51,1
1611469422,2021-01-24 07:23,90.59,963.36,996.97,279,1.71,0.34,-45,1
1611469722,2021-01-24 07:28,90.61,963.39,997.01,279,1.71,0.34,-43,1
1611470022,2021-01-24 07:33,90.60,963.38,996.99,279,1.72,0.35,-42,1
1611470322,2021-01-24 07:38,89.98,963.36,996.98,279,1.74,0.27,-42,1
1611470622,2021-01-24 07:43,90.06,963.38,997.00,279,1.75,0.29,-45,1
1611470922,2021-01-24 07:48,89.48,963.40,997.01,279,1.76,0.22,-43,1
1611471223,2021-01-24 07:53,90.18,963.46,997.08,279,1.76,0.32,-43,1
1611471523,2021-01-24 07:58,90.59,963.45,997.06,279,1.78,0.41,-45,1
1611471823,2021-01-24 08:03,90.47,963.51,997.12,279,1.79,0.40,-42,1
1611472123,2021-01-24 08:08,90.65,963.39,997.01,279,1.80,0.43,-41,1
1611472423,2021-01-24 08:13,90.76,963.41,997.03,279,1.84,0.49,-42,1
1611472723,2021-01-24 08:18,90.87,963.36,996.98,279,1.85,0.52,-43,1
1611473024,2021-01-24 08:23,91.36,963.33,996.95,279,1.87,0.61,-41,1
1611473324,2021-01-24 08:28,91.57,963.29,996.90,279,1.89,0.66,-42,1
1611473624,2021-01-24 08:33,91.32,963.26,996.88,279,1.93,0.67,-42,1
1611473924,2021-01-24 08:38,91.33,963.20,996.81,279,1.95,0.69,-40,1
1611474224,2021-01-24 08:43,91.38,963.26,996.88,279,1.96,0.70,-47,1
1611474525,2021-01-24 08:48,91.36,963.10,996.72,279,1.97,0.71,-47,1
1611474825,2021-01-24 08:53,91.22,963.04,996.65,279,2.01,0.73,-47,1
1611475125,2021-01-24 08:58,91.34,962.98,996.59,279,2.03,0.77,-44,1
1611475426,2021-01-24 09:03,91.24,962.94,996.56,279,2.06,0.78,-40,1
1611475726,2021-01-24 09:08,91.18,962.91,996.52,279,2.11,0.82,-41,1
1611476026,2021-01-24 09:13,91.30,962.98,996.60,279,2.17,0.90,-41,1
1611476326,2021-01-24 09:18,91.63,962.95,996.57,279,2.24,1.02,-40,1
1611476626,2021-01-24 09:23,91.04,962.89,996.51,279,2.30,0.99,-39,1
1611476926,2021-01-24 09:28,90.62,962.90,996.51,279,2.38,1.00,-41,1
1611477226,2021-01-24 09:33,90.32,962.80,996.41,279,2.43,1.01,-41,1
1611477527,2021-01-24 09:38,90.88,962.69,996.30,279,2.46,1.12,-44,1
1611477828,2021-01-24 09:43,90.09,962.68,996.29,279,2.50,1.04,-51,1
1611478128,2021-01-24 09:48,90.75,962.66,996.27,279,2.53,1.17,-41,1
1611478428,2021-01-24 09:53,91.10,962.66,996.27,279,2.54,1.24,-43,1
1611478728,2021-01-24 09:58,90.26,962.65,996.26,279,2.59,1.16,-40,1
1611479028,2021-01-24 10:03,90.08,962.55,996.17,279,2.62,1.16,-43,1
1611479329,2021-01-24 10:08,90.80,962.57,996.18,279,2.65,1.30,-44,1
1611479629,2021-01-24 10:13,91.31,962.54,996.15,279,2.66,1.39,-42,1
1611479929,2021-01-24 10:18,91.34,962.49,996.11,279,2.70,1.43,-42,1
1611480229,2021-01-24 10:23,91.38,962.50,996.11,279,2.74,1.48,-40,1
1611480529,2021-01-24 10:28,91.62,962.49,996.11,279,2.82,1.59,-45,1
1611480830,2021-01-24 10:33,91.80,962.52,996.14,279,2.90,1.70,-41,1
1611481130,2021-01-24 10:38,91.79,962.51,996.12,279,2.95,1.75,-46,1
1611481431,2021-01-24 10:43,91.36,962.52,996.14,279,3.00,1.73,-43,1
1611481731,2021-01-24 10:48,91.56,962.50,996.11,279,3.04,1.80,-41,1
1611482031,2021-01-24 10:53,91.44,962.54,996.15,279,3.06,1.80,-41,1
1611482331,2021-01-24 10:58,90.89,962.54,996.15,279,3.11,1.77,-43,1
1611482631,2021-01-24 11:03,90.76,962.56,996.17,279,3.20,1.84,-41,1
1611482931,2021-01-24 11:08,90.23,962.63,996.24,279,3.29,1.84,-41,1
1611483231,2021-01-24 11:13,89.41,962.70,996.32,279,3.34,1.77,-40,1
1611483532,2021-01-24 11:18,88.80,962.65,996.27,279,3.35,1.68,-42,1
1611483832,2021-01-24 11:23,88.90,962.64,996.25,279,3.36,1.71,-40,1
1611484132,2021-01-24 11:28,88.63,962.72,996.33,279,3.36,1.66,-45,1
1611484433,2021-01-24 11:33,88.35,962.85,996.46,279,3.34,1.60,-41,1
1611484733,2021-01-24 11:38,88.33,962.75,996.37,279,3.29,1.55,-46,1
1611485033,2021-01-24 11:43,88.04,962.73,996.34,279,3.25,1.46,-44,1
1611485333,2021-01-24 11:48,87.83,962.78,996.40,279,3.24,1.42,-44,1
1611485633,2021-01-24 11:53,87.79,962.92,996.53,279,3.23,1.40,-46,1
1611485934,2021-01-24 11:58,87.35,963.05,996.67,279,3.18,1.28,-41,1
1611486234,2021-01-24 12:03,87.06,963.11,996.73,279,3.07,1.13,-42,1
1611486534,2021-01-24 12:08,86.80,963.16,996.77,279,2.98,1.00,-41,1
1611486834,2021-01-24 12:13,86.85,963.17,996.78,279,2.89,0.92,-49,1
1611487134,2021-01-24 12:18,87.02,963.20,996.81,279,2.84,0.90,-42,1
1611487434,2021-01-24 12:23,87.06,963.11,996.72,279,2.85,0.91,-46,1
1611487734,2021-01-24 12:28,87.04,963.08,996.70,279,2.88,0.94,-49,1
1611488034,2021-01-24 12:33,87.10,963.08,996.70,279,2.96,1.03,-41,1
1611488335,2021-01-24 12:38,87.03,963.07,996.69,279,3.07,1.12,-46,1
1611488635,2021-01-24 12:43,86.37,963.13,996.74,279,3.11,1.06,-45,1
1611488935,2021-01-24 12:48,86.67,963.25,996.86,279,3.10,1.10,-43,1
1611489235,2021-01-24 12:53,86.48,963.34,996.96,279,3.09,1.05,-44,1
1611489535,2021-01-24 12:58,86.15,963.37,996.99,279,3.06,0.97,-42,1
1611489835,2021-01-24 13:03,86.15,963.36,996.97,279,3.03,0.94,-43,1
1611490135,2021-01-24 13:08,85.84,963.27,996.88,279,2.93,0.79,-42,1
1611490436,2021-01-24 13:13,85.86,963.31,996.92,279,2.88,0.75,-42,1
1611490736,2021-01-24 13:18,85.63,963.47,997.09,279,2.87,0.70,-42,1
1611491036,2021-01-24 13:23,85.51,963.48,997.09,279,2.84,0.65,-45,1
1611491336,2021-01-24 13:28,85.08,963.49,997.10,279,2.76,0.50,-43,1
1611491636,2021-01-24 13:33,85.35,963.53,997.15,279,2.70,0.49,-45,1
1611491936,2021-01-24 13:38,85.20,963.51,997.13,279,2.65,0.42,-45,1
1611492236,2021-01-24 13:43,85.42,963.58,997.20,279,2.55,0.35,-43,1
1611492536,2021-01-24 13:48,85.38,963.79,997.41,279,2.48,0.28,-44,1
1611492836,2021-01-24 13:53,85.38,963.92,997.54,279,2.42,0.22,-41,1
1611493137,2021-01-24 13:58,85.71,964.01,997.62,279,2.44,0.29,-42,1
1611493437,2021-01-24 14:03,85.76,964.04,997.65,279,2.42,0.28,-43,1
1611493738,2021-01-24 14:08,85.57,964.15,997.77,279,2.38,0.21,-41,1
1611494038,2021-01-24 14:13,85.34,964.25,997.86,279,2.33,0.12,-41,1
1611494338,2021-01-24 14:18,85.04,964.40,998.01,279,2.24,-0.01,-41,1
1611494638,2021-01-24 14:23,84.89,964.43,998.04,279,2.15,-0.13,-41,1
1611494938,2021-01-24 14:28,84.63,964.48,998.09,279,2.01,-0.31,-39,1
1611495542,2021-01-24 14:39,85.26,964.70,998.32,279,1.97,-0.24,-54,1
1611495842,2021-01-24 14:44,85.83,964.79,998.41,279,2.00,-0.12,-48,1
1611496142,2021-01-24 14:49,85.49,964.80,998.41,279,2.00,-0.18,-47,1
1611496442,2021-01-24 14:54,85.69,964.78,998.39,279,2.00,-0.14,-43,1
1611496742,2021-01-24 14:59,85.09,964.91,998.52,279,1.94,-0.30,-44,1
1611497042,2021-01-24 15:04,85.87,964.91,998.53,279,1.90,-0.21,-45,1
1611497342,2021-01-24 15:09,85.01,965.02,998.64,279,1.84,-0.41,-42,1
1611497642,2021-01-24 15:14,85.19,965.07,998.69,279,1.79,-0.43,-42,1
1611497942,2021-01-24 15:19,85.51,965.10,998.71,279,1.74,-0.43,-42,1
1611498244,2021-01-24 15:24,85.58,965.20,998.82,279,1.76,-0.40,-42,1
1611498544,2021-01-24 15:29,85.37,965.26,998.87,279,1.77,-0.42,-39,1
1611498844,2021-01-24 15:34,85.52,965.35,998.96,279,1.76,-0.41,-41,1
1611499144,2021-01-24 15:39,85.61,965.32,998.93,279,1.77,-0.38,-41,1
1611499444,2021-01-24 15:44,85.31,965.43,999.04,279,1.80,-0.40,-43,1
1611499744,2021-01-24 15:49,85.42,965.37,998.99,279,1.76,-0.42,-38,1
1611500044,2021-01-24 15:54,85.34,965.47,999.08,279,1.74,-0.46,-38,1
1611500344,2021-01-24 15:59,85.55,965.56,999.18,279,1.75,-0.41,-38,1
1611500645,2021-01-24 16:04,85.42,965.52,999.14,279,1.73,-0.45,-41,1
1611500945,2021-01-24 16:09,85.53,965.61,999.22,279,1.72,-0.44,-38,1
1611501245,2021-01-24 16:14,84.98,965.67,999.29,279,1.70,-0.55,-40,1
1611501545,2021-01-24 16:19,84.71,965.80,999.41,279,1.66,-0.64,-41,1
1611501845,2021-01-24 16:24,84.63,965.88,999.49,279,1.64,-0.67,-38,1
1611502145,2021-01-24 16:29,84.48,965.87,999.48,279,1.61,-0.72,-38,1
1611502445,2021-01-24 16:34,84.81,966.09,999.70,279,1.61,-0.67,-38,1
1611502746,2021-01-24 16:39,84.06,966.19,999.81,279,1.57,-0.83,-37,1
1611503046,2021-01-24 16:44,84.09,966.17,999.79,279,1.53,-0.86,-42,1
1611503346,2021-01-24 16:49,84.70,966.20,999.82,279,1.49,-0.80,-38,1
1611503646,2021-01-24 16:54,84.77,966.27,999.89,279,1.48,-0.80,-41,1
1611503946,2021-01-24 16:59,84.62,966.28,999.89,279,1.46,-0.85,-40,1
1611504247,2021-01-24 17:04,84.34,966.32,999.94,279,1.46,-0.89,-37,1
1611504547,2021-01-24 17:09,84.30,966.37,999.98,279,1.44,-0.92,-39,1
1611504847,2021-01-24 17:14,84.25,966.46,1000.08,279,1.42,-0.95,-38,1
1611505147,2021-01-24 17:19,84.34,966.45,1000.06,279,1.42,-0.93,-41,1
1611505447,2021-01-24 17:24,84.36,966.59,1000.20,279,1.41,-0.94,-41,1
1611505747,2021-01-24 17:29,84.56,966.58,1000.20,279,1.39,-0.93,-41,1
1611506047,2021-01-24 17:34,83.69,966.56,1000.17,279,1.36,-1.10,-40,1
1611506347,2021-01-24 17:39,83.96,966.70,1000.32,279,1.37,-1.04,-38,1
1611506647,2021-01-24 17:44,83.86,966.73,1000.34,279,1.35,-1.08,-41,1
1611506948,2021-01-24 17:49,84.29,966.69,1000.30,279,1.35,-1.01,-37,1
1611507248,2021-01-24 17:54,84.67,966.65,1000.26,279,1.34,-0.96,-40,1
1611507548,2021-01-24 17:59,84.40,966.80,1000.41,279,1.33,-1.01,-42,1
1611507848,2021-01-24 18:04,84.22,966.69,1000.30,279,1.32,-1.05,-37,1
1611508148,2021-01-24 18:09,83.78,966.54,1000.16,279,1.25,-1.19,-44,1
1611508450,2021-01-24 18:14,83.73,966.49,1000.11,279,1.15,-1.30,-41,1
1611508753,2021-01-24 18:19,84.34,966.42,1000.03,279,1.01,-1.33,-38,1
1611509053,2021-01-24 18:24,84.10,966.31,999.92,279,0.89,-1.49,-38,1
1611509353,2021-01-24 18:29,84.30,966.33,999.94,279,0.82,-1.53,-37,1
1611509653,2021-01-24 18:34,83.97,966.35,999.96,279,0.73,-1.67,-39,1
1611509953,2021-01-24 18:39,84.68,966.21,999.82,279,0.69,-1.59,-37,1
1611510253,2021-01-24 18:44,84.76,966.20,999.82,279,0.62,-1.65,-38,1
1611510555,2021-01-24 18:49,84.78,966.22,999.83,279,0.54,-1.73,-37,1
1611510858,2021-01-24 18:54,85.04,966.29,999.90,279,0.52,-1.70,-36,1
1611511158,2021-01-24 18:59,85.45,966.40,1000.02,279,0.55,-1.61,-38,1
1611511458,2021-01-24 19:04,85.56,966.36,999.97,279,0.59,-1.55,-37,1
1611511758,2021-01-24 19:09,85.69,966.32,999.93,279,0.65,-1.47,-36,1
1611512058,2021-01-24 19:14,86.11,966.39,1000.01,279,0.66,-1.40,-46,1
1611512358,2021-01-24 19:19,85.69,966.41,1000.03,279,0.60,-1.52,-36,1
1611512660,2021-01-24 19:24,86.02,966.31,999.93,279,0.53,-1.54,-36,1
1611512960,2021-01-24 19:29,85.34,966.22,999.83,279,0.45,-1.72,-36,1
1611513260,2021-01-24 19:34,85.16,966.34,999.95,279,0.36,-1.84,-40,1
1611513560,2021-01-24 19:39,85.02,966.42,1000.03,279,0.27,-1.95,-36,1
1611513860,2021-01-24 19:44,84.86,966.44,1000.05,279,0.19,-2.06,-36,1
1611514161,2021-01-24 19:49,85.19,966.46,1000.07,279,0.13,-2.06,-37,1
1611514461,2021-01-24 19:54,85.22,966.50,1000.12,279,0.08,-2.11,-37,1
1611514762,2021-01-24 19:59,85.85,966.55,1000.16,279,0.05,-2.04,-36,1
1611515062,2021-01-24 20:04,86.02,966.47,1000.08,279,0.03,-2.03,-36,1
1611515362,2021-01-24 20:09,85.63,966.47,1000.08,279,0.00,-2.12,-37,1
1611515662,2021-01-24 20:14,86.08,966.49,1000.11,279,-0.05,-2.10,-39,1
1611515963,2021-01-24 20:19,85.72,966.65,1000.27,279,-0.11,-2.21,-38,1
1611516263,2021-01-24 20:24,85.82,966.55,1000.16,279,-0.16,-2.25,-42,1
1611516563,2021-01-24 20:29,86.15,966.63,1000.24,279,-0.24,-2.27,-37,1
1611516863,2021-01-24 20:34,86.44,966.69,1000.30,279,-0.33,-2.32,-45,1
1611517163,2021-01-24 20:39,86.79,966.71,1000.32,279,-0.38,-2.31,-39,1
1611517766,2021-01-24 20:49,87.29,966.65,1000.27,279,-0.46,-2.31,-36,1
1611518066,2021-01-24 20:54,87.32,966.67,1000.29,279,-0.49,-2.34,-36,1
1611518367,2021-01-24 20:59,87.08,966.69,1000.31,279,-0.53,-2.42,-38,1
1611518667,2021-01-24 21:04,87.64,966.64,1000.26,279,-0.53,-2.33,-36,1
1611518967,2021-01-24 21:09,87.84,966.66,1000.27,279,-0.53,-2.30,-37,1
1611519267,2021-01-24 21:14,87.84,966.80,1000.41,279,-0.56,-2.33,-45,1
1611519870,2021-01-24 21:24,88.31,966.90,1000.52,279,-0.64,-2.33,-42,1
1611520170,2021-01-24 21:29,87.62,966.93,1000.54,279,-0.70,-2.50,-40,1
1611520470,2021-01-24 21:34,87.39,966.83,1000.45,279,-0.77,-2.60,-37,1
1611520771,2021-01-24 21:39,87.86,966.89,1000.50,279,-0.81,-2.57,-37,1
1611521071,2021-01-24 21:44,87.67,966.87,1000.49,279,-0.88,-2.67,-36,1
1611521371,2021-01-24 21:49,87.89,966.91,1000.52,279,-0.91,-2.67,-48,1
1611521671,2021-01-24 21:54,87.98,966.81,1000.43,279,-0.94,-2.68,-43,1
1611521971,2021-01-24 21:59,88.70,966.82,1000.43,279,-0.94,-2.57,-41,1
1611522271,2021-01-24 22:04,88.62,966.90,1000.52,279,-0.93,-2.57,-41,1
1611522571,2021-01-24 22:09,88.82,966.95,1000.56,279,-0.90,-2.51,-42,1
1611522871,2021-01-24 22:14,88.94,966.96,1000.58,279,-0.83,-2.43,-42,1
1611523172,2021-01-24 22:19,89.55,967.02,1000.63,279,-0.76,-2.27,-43,1
1611523472,2021-01-24 22:24,89.02,967.03,1000.65,279,-0.73,-2.32,-38,1
1611523772,2021-01-24 22:29,88.32,967.05,1000.67,279,-0.70,-2.39,-43,1
1611524072,2021-01-24 22:34,88.08,967.12,1000.73,279,-0.67,-2.40,-46,1
1611524372,2021-01-24 22:39,88.34,967.23,1000.84,279,-0.64,-2.33,-38,1
1611524672,2021-01-24 22:44,88.07,967.34,1000.95,279,-0.65,-2.38,-43,1
1611524973,2021-01-24 22:49,87.71,967.33,1000.95,279,-0.67,-2.46,-41,1
1611525273,2021-01-24 22:54,87.71,967.24,1000.86,279,-0.72,-2.51,-47,1
1611525573,2021-01-24 22:59,87.58,967.24,1000.86,279,-0.76,-2.56,-40,1
1611525873,2021-01-24 23:04,87.85,967.23,1000.84,279,-0.80,-2.56,-39,1
1611526173,2021-01-24 23:09,88.02,967.15,1000.77,279,-0.83,-2.57,-39,1
1611526473,2021-01-24 23:14,88.21,967.14,1000.75,279,-0.85,-2.56,-43,1
1611526773,2021-01-24 23:19,88.06,967.02,1000.63,279,-0.84,-2.57,-41,1
1611527073,2021-01-24 23:24,88.12,966.97,1000.59,279,-0.87,-2.59,-43,1
1611527374,2021-01-24 23:29,87.84,966.89,1000.51,279,-0.91,-2.67,-40,1
1611527674,2021-01-24 23:34,87.32,966.85,1000.46,279,-0.99,-2.83,-41,1
1611527974,2021-01-24 23:39,87.39,966.83,1000.44,279,-1.04,-2.87,-44,1
1611528274,2021-01-24 23:44,87.33,966.73,1000.35,279,-1.10,-2.94,-46,1
1611528574,2021-01-24 23:49,87.46,966.74,1000.36,279,-1.15,-2.97,-45,1
1611528874,2021-01-24 23:54,87.41,966.81,1000.42,279,-1.20,-3.02,-42,1
1611529175,2021-01-24 23:59,87.91,966.76,1000.38,279,-1.22,-2.97,-45,1