1611529476,2021-01-25 00:04,87.84,966.81,1000.42,279,-1.23,-2.99,-41,1
1611529776,2021-01-25 00:09,87.69,966.73,1000.34,279,-1.23,-3.01,-41,1
1611530076,2021-01-25 00:14,87.94,966.70,1000.32,279,-1.23,-2.97,-44,1
1611530376,2021-01-25 00:19,87.48,966.74,1000.36,279,-1.25,-3.06,-43,1
1611530676,2021-01-25 00:24,87.88,966.87,1000.49,279,-1.24,-2.99,-40,1
1611530976,2021-01-25 00:29,87.72,966.91,1000.52,279,-1.25,-3.03,-39,1
1611531276,2021-01-25 00:34,87.67,966.96,1000.57,279,-1.29,-3.07,-40,1
1611531576,2021-01-25 00:39,87.60,966.91,1000.53,279,-1.34,-3.13,-44,1
1611531877,2021-01-25 00:44,87.54,966.96,1000.57,279,-1.38,-3.18,-51,1
1611532177,2021-01-25 00:49,88.00,966.94,1000.56,279,-1.39,-3.12,-45,1
1611532477,2021-01-25 00:54,88.02,966.95,1000.56,279,-1.42,-3.15,-46,1
1611532777,2021-01-25 00:59,87.93,966.96,1000.58,279,-1.47,-3.21,-42,1
1611533077,2021-01-25 01:04,88.20,967.00,1000.61,279,-1.50,-3.20,-43,1
1611533377,2021-01-25 01:09,88.29,967.09,1000.71,279,-1.54,-3.23,-44,1
1611533678,2021-01-25 01:14,88.13,967.08,1000.69,279,-1.57,-3.28,-43,1
1611533978,2021-01-25 01:19,88.67,967.12,1000.73,279,-1.58,-3.21,-47,1
1611534279,2021-01-25 01:24,88.97,967.11,1000.73,279,-1.58,-3.16,-39,1
1611534579,2021-01-25 01:29,89.21,967.15,1000.76,279,-1.57,-3.12,-41,1
1611534879,2021-01-25 01:34,88.44,967.20,1000.81,279,-1.60,-3.26,-40,1
1611535180,2021-01-25 01:39,88.52,967.19,1000.81,279,-1.63,-3.28,-40,1
1611535482,2021-01-25 01:44,88.61,967.23,1000.85,279,-1.65,-3.29,-41,1
1611535783,2021-01-25 01:49,88.68,967.17,1000.78,279,-1.65,-3.28,-42,1
1611536084,2021-01-25 01:54,88.98,967.14,1000.76,279,-1.66,-3.24,-43,1
1611536384,2021-01-25 01:59,88.97,967.07,1000.68,279,-1.67,-3.25,-41,1
1611536685,2021-01-25 02:04,88.94,967.01,1000.63,279,-1.69,-3.28,-45,1
1611536985,2021-01-25 02:09,89.12,966.98,1000.59,279,-1.70,-3.26,-44,1
1611537285,2021-01-25 02:14,89.28,966.94,1000.55,279,-1.71,-3.24,-41,1
1611537585,2021-01-25 02:19,89.25,966.89,1000.51,279,-1.72,-3.26,-46,1
1611537885,2021-01-25 02:24,89.94,966.89,1000.50,279,-1.70,-3.14,-41,1
1611538185,2021-01-25 02:29,90.06,966.87,1000.48,279,-1.68,-3.10,-43,1
1611538486,2021-01-25 02:34,90.62,966.80,1000.41,279,-1.66,-3.00,-39,1
1611538786,2021-01-25 02:39,90.41,966.83,1000.44,279,-1.64,-3.01,-47,1
1611539086,2021-01-25 02:44,89.97,966.77,1000.38,279,-1.60,-3.03,-44,1
1611539387,2021-01-25 02:49,89.66,966.83,1000.44,279,-1.59,-3.07,-57,1
1611539687,2021-01-25 02:54,89.69,966.83,1000.45,279,-1.60,-3.07,-47,1
1611539987,2021-01-25 02:59,89.91,966.77,1000.39,279,-1.62,-3.06,-45,1
1611540287,2021-01-25 03:04,89.93,966.72,1000.34,279,-1.63,-3.07,-43,1
1611540588,2021-01-25 03:09,90.42,966.73,1000.34,279,-1.62,-2.98,-42,1
1611540888,2021-01-25 03:14,91.19,966.67,1000.28,279,-1.61,-2.86,-45,1
1611541188,2021-01-25 03:19,91.07,966.60,1000.21,279,-1.60,-2.87,-43,1
1611541488,2021-01-25 03:24,90.56,966.60,1000.22,279,-1.58,-2.92,-45,1
1611541788,2021-01-25 03:29,90.33,966.68,1000.30,279,-1.57,-2.95,-41,1
1611542088,2021-01-25 03:34,90.22,966.73,1000.35,279,-1.59,-2.99,-42,1
1611542389,2021-01-25 03:39,89.94,966.78,1000.40,279,-1.60,-3.04,-42,1
1611542689,2021-01-25 03:44,89.81,966.81,1000.42,279,-1.62,-3.08,-41,1
1611542989,2021-01-25 03:49,89.88,966.80,1000.42,279,-1.61,-3.06,-38,1
1611543289,2021-01-25 03:54,89.88,966.79,1000.41,279,-1.59,-3.04,-42,1
1611543589,2021-01-25 03:59,90.75,966.88,1000.50,279,-1.58,-2.90,-40,1
1611543889,2021-01-25 04:04,90.90,966.91,1000.53,279,-1.58,-2.87,-45,1
1611544190,2021-01-25 04:09,91.12,966.97,1000.59,279,-1.57,-2.83,-41,1
1611544490,2021-01-25 04:14,90.90,967.05,1000.66,279,-1.56,-2.86,-41,1
1611544790,2021-01-25 04:19,90.92,967.05,1000.66,279,-1.55,-2.84,-42,1
1611545090,2021-01-25 04:24,90.73,967.04,1000.65,279,-1.54,-2.86,-38,1
1611545390,2021-01-25 04:29,90.60,967.10,1000.71,279,-1.54,-2.88,-43,1
1611545690,2021-01-25 04:34,90.58,967.06,1000.67,279,-1.55,-2.89,-40,1
1611545990,2021-01-25 04:39,90.11,967.08,1000.70,279,-1.55,-2.96,-40,1
1611546290,2021-01-25 04:44,90.76,967.04,1000.66,279,-1.54,-2.86,-41,1
1611546592,2021-01-25 04:49,91.20,967.05,1000.67,279,-1.53,-2.78,-40,1
1611546893,2021-01-25 04:54,91.12,967.02,1000.64,279,-1.53,-2.79,-42,1
1611547193,2021-01-25 04:59,90.66,966.99,1000.61,279,-1.53,-2.86,-42,1
1611547493,2021-01-25 05:04,90.43,966.94,1000.56,279,-1.53,-2.89,-44,1
1611547794,2021-01-25 05:09,90.41,966.93,1000.54,279,-1.55,-2.92,-47,1
1611548094,2021-01-25 05:14,90.25,966.96,1000.58,279,-1.57,-2.96,-43,1
1611548394,2021-01-25 05:19,90.39,966.94,1000.55,279,-1.58,-2.95,-41,1
1611548694,2021-01-25 05:24,90.36,966.96,1000.58,279,-1.59,-2.96,-44,1
1611548994,2021-01-25 05:29,90.56,966.93,1000.55,279,-1.59,-2.93,-39,1
1611549294,2021-01-25 05:34,90.40,966.91,1000.53,279,-1.60,-2.97,-44,1
1611549594,2021-01-25 05:39,90.49,966.91,1000.52,279,-1.60,-2.96,-45,1
1611549895,2021-01-25 05:44,90.60,966.92,1000.53,279,-1.60,-2.94,-42,1
1611550195,2021-01-25 05:49,90.51,966.85,1000.46,279,-1.59,-2.94,-46,1
1611550495,2021-01-25 05:54,90.42,966.87,1000.49,279,-1.58,-2.95,-41,1
1611550796,2021-01-25 05:59,89.90,966.81,1000.42,279,-1.60,-3.04,-43,1
1611551096,2021-01-25 06:04,90.13,966.81,1000.43,279,-1.59,-3.00,-40,1
1611551396,2021-01-25 06:09,91.37,966.87,1000.48,279,-1.58,-2.81,-38,1
1611551696,2021-01-25 06:14,90.58,966.85,1000.46,279,-1.57,-2.91,-41,1
1611551996,2021-01-25 06:19,90.62,966.83,1000.44,279,-1.56,-2.90,-40,1
1611552297,2021-01-25 06:24,90.51,966.82,1000.44,279,-1.54,-2.89,-39,1
1611552597,2021-01-25 06:29,90.41,966.71,1000.33,279,-1.52,-2.89,-41,1
1611552897,2021-01-25 06:34,90.48,966.67,1000.28,279,-1.51,-2.87,-42,1
1611553500,2021-01-25 06:45,90.61,966.78,1000.40,279,-1.45,-2.79,-39,1
1611553800,2021-01-25 06:50,90.34,966.74,1000.36,279,-1.42,-2.80,-39,1
1611554404,2021-01-25 07:00,90.00,966.68,1000.30,279,-1.41,-2.84,-46,1
1611554704,2021-01-25 07:05,89.89,966.70,1000.31,279,-1.44,-2.89,-46,1
1611555004,2021-01-25 07:10,89.95,966.82,1000.43,279,-1.47,-2.91,-50,1
1611555304,2021-01-25 07:15,90.02,966.79,1000.41,279,-1.47,-2.90,-41,1
1611555604,2021-01-25 07:20,89.82,966.79,1000.40,279,-1.46,-2.92,-42,1
1611555904,2021-01-25 07:25,89.93,966.87,1000.48,279,-1.45,-2.89,-38,1
1611556204,2021-01-25 07:30,89.99,966.87,1000.49,279,-1.45,-2.88,-47,1
1611556505,2021-01-25 07:35,89.93,966.87,1000.48,279,-1.45,-2.89,-43,1
1611556805,2021-01-25 07:40,89.87,966.90,1000.51,279,-1.46,-2.91,-39,1
1611557105,2021-01-25 07:45,89.15,966.90,1000.51,279,-1.45,-3.01,-43,1
1611557405,2021-01-25 07:50,89.90,966.98,1000.60,279,-1.43,-2.88,-38,1
1611557705,2021-01-25 07:55,89.84,966.95,1000.57,279,-1.39,-2.84,-40,1
1611558005,2021-01-25 08:00,89.90,966.96,1000.58,279,-1.34,-2.79,-45,1
1611558305,2021-01-25 08:05,89.66,967.01,1000.63,279,-1.29,-2.77,-37,1
1611558605,2021-01-25 08:10,89.44,967.01,1000.63,279,-1.31,-2.83,-48,1
1611558905,2021-01-25 08:15,89.47,967.07,1000.68,279,-1.27,-2.78,-36,1
1611559206,2021-01-25 08:20,89.19,967.14,1000.76,279,-1.25,-2.80,-42,1
1611559506,2021-01-25 08:25,89.10,967.19,1000.81,279,-1.29,-2.86,-41,1
1611559806,2021-01-25 08:30,89.10,967.22,1000.83,279,-1.22,-2.79,-37,1
1611560106,2021-01-25 08:35,88.88,967.26,1000.87,279,-1.22,-2.82,-38,1
1611560406,2021-01-25 08:40,88.63,967.26,1000.87,279,-1.18,-2.82,-46,1
1611560706,2021-01-25 08:45,88.47,967.15,1000.77,279,-1.19,-2.85,-47,1
1611561007,2021-01-25 08:50,88.37,967.14,1000.75,279,-1.18,-2.86,-41,1
1611561307,2021-01-25 08:55,88.33,967.11,1000.72,279,-1.16,-2.85,-41,1
1611561608,2021-01-25 09:00,88.29,967.03,1000.65,279,-1.16,-2.85,-39,1
1611562511,2021-01-25 09:15,88.36,967.16,1000.77,279,-1.06,-2.74,-38,1
1611562811,2021-01-25 09:20,88.60,967.26,1000.87,279,-1.01,-2.66,-41,1
1611567942,2021-01-25 10:45,88.58,967.10,1000.71,279,-0.43,-2.09,-40,1
1611568849,2021-01-25 11:00,88.77,967.01,1000.63,279,-0.34,-1.97,-37,1
1611570361,2021-01-25 11:26,88.57,966.91,1000.53,279,-0.09,-1.75,-36,1
1611570964,2021-01-25 11:36,88.35,966.99,1000.60,279,0.04,-1.66,-38,1
1611571870,2021-01-25 11:51,87.95,966.93,1000.55,279,0.10,-1.66,-37,1
1611572171,2021-01-25 11:56,87.92,966.87,1000.48,279,0.07,-1.69,-37,1
1611573380,2021-01-25 12:16,87.32,967.03,1000.64,279,0.08,-1.78,-39,1
1611573680,2021-01-25 12:21,87.21,966.98,1000.59,279,0.09,-1.78,-37,1
1611573980,2021-01-25 12:26,87.30,966.98,1000.59,279,0.10,-1.76,-36,1
1611574280,2021-01-25 12:31,87.10,966.98,1000.59,279,0.13,-1.76,-40,1
1611574580,2021-01-25 12:36,87.00,966.94,1000.56,279,0.14,-1.77,-36,1
1611574881,2021-01-25 12:41,86.93,966.92,1000.53,279,0.13,-1.79,-39,1
1611575181,2021-01-25 12:46,87.43,966.89,1000.50,279,0.10,-1.74,-44,1
1611575481,2021-01-25 12:51,86.91,966.92,1000.53,279,0.13,-1.79,-36,1
1611575782,2021-01-25 12:56,86.96,966.90,1000.51,279,0.14,-1.77,-36,1
1611576083,2021-01-25 13:01,86.87,966.89,1000.51,279,0.17,-1.76,-36,1
1611576383,2021-01-25 13:06,86.75,966.98,1000.59,279,0.11,-1.84,-50,1
1611576683,2021-01-25 13:11,86.79,967.01,1000.62,279,0.09,-1.85,-43,1
1611576983,2021-01-25 13:16,87.02,967.05,1000.67,279,0.02,-1.88,-51,1
1611577284,2021-01-25 13:21,87.25,967.03,1000.64,279,0.00,-1.87,-37,1
1611577584,2021-01-25 13:26,87.75,967.04,1000.65,279,-0.07,-1.86,-45,1
1611577884,2021-01-25 13:31,87.21,967.07,1000.68,279,-0.09,-1.96,-42,1
1611578184,2021-01-25 13:36,87.25,967.05,1000.67,279,-0.07,-1.94,-46,1
1611578484,2021-01-25 13:41,87.42,967.18,1000.79,279,-0.02,-1.86,-38,1
1611578784,2021-01-25 13:46,87.33,967.23,1000.85,279,-0.01,-1.86,-38,1
1611579084,2021-01-25 13:51,87.42,967.28,1000.89,279,0.00,-1.84,-38,1
1611579384,2021-01-25 13:56,87.62,967.19,1000.80,279,-0.04,-1.85,-36,1
1611579685,2021-01-25 14:01,87.79,967.25,1000.86,279,-0.07,-1.85,-37,1
1611581804,2021-01-25 14:36,87.78,967.67,1001.28,279,-0.08,-1.86,-38,1
1611582104,2021-01-25 14:41,88.00,967.75,1001.36,279,-0.08,-1.83,-40,1
1611582405,2021-01-25 14:46,88.12,967.81,1001.42,279,-0.06,-1.79,-41,1
1611582705,2021-01-25 14:51,88.29,967.83,1001.45,279,-0.07,-1.77,-39,1
1611583006,2021-01-25 14:56,88.29,967.84,1001.46,279,-0.02,-1.73,-37,1
1611583306,2021-01-25 15:01,88.35,967.97,1001.58,279,-0.02,-1.72,-37,1
1611583606,2021-01-25 15:06,88.24,968.04,1001.66,279,-0.07,-1.78,-37,1
1611584513,2021-01-25 15:21,89.06,968.21,1001.83,279,-0.19,-1.78,-36,1
1611586027,2021-01-25 15:47,89.23,968.39,1002.01,279,-0.26,-1.82,-40,1
1611586327,2021-01-25 15:52,89.58,968.44,1002.06,279,-0.26,-1.77,-40,1
1611586628,2021-01-25 15:57,89.50,968.51,1002.12,279,-0.29,-1.81,-39,1
1611586928,2021-01-25 16:02,89.79,968.57,1002.18,279,-0.28,-1.75,-38,1
1611587228,2021-01-25 16:07,90.07,968.63,1002.24,279,-0.30,-1.73,-38,1
1611587529,2021-01-25 16:12,90.02,968.69,1002.30,279,-0.29,-1.73,-41,1
1611587829,2021-01-25 16:17,89.92,968.70,1002.31,279,-0.27,-1.72,-39,1
1611588130,2021-01-25 16:22,89.84,968.73,1002.34,279,-0.25,-1.72,-37,1
1611588430,2021-01-25 16:27,89.69,968.78,1002.39,279,-0.25,-1.74,-37,1
1611588731,2021-01-25 16:32,89.76,968.89,1002.50,279,-0.25,-1.73,-38,1
1611589031,2021-01-25 16:37,89.98,968.85,1002.46,279,-0.27,-1.72,-49,1
1611589634,2021-01-25 16:47,90.00,968.95,1002.56,279,-0.28,-1.72,-45,1
1611589934,2021-01-25 16:52,89.87,968.96,1002.58,279,-0.27,-1.73,-44,1
1611590234,2021-01-25 16:57,90.16,968.97,1002.59,279,-0.28,-1.70,-45,1
1611590534,2021-01-25 17:02,90.19,969.12,1002.73,279,-0.28,-1.69,-47,1
1611590835,2021-01-25 17:07,89.85,969.20,1002.82,279,-0.27,-1.74,-41,1
1611591136,2021-01-25 17:12,89.74,969.23,1002.85,279,-0.25,-1.73,-39,1
1611591436,2021-01-25 17:17,90.16,969.25,1002.86,279,-0.24,-1.66,-37,1
1611591736,2021-01-25 17:22,90.27,969.28,1002.90,279,-0.25,-1.65,-38,1
1611592036,2021-01-25 17:27,90.31,969.29,1002.91,279,-0.23,-1.63,-40,1
1611592336,2021-01-25 17:32,90.32,969.41,1003.03,279,-0.22,-1.61,-37,1
1611592637,2021-01-25 17:37,90.21,969.42,1003.03,279,-0.24,-1.65,-38,1
1611592937,2021-01-25 17:42,90.06,969.47,1003.09,279,-0.20,-1.63,-37,1
1611593237,2021-01-25 17:47,89.96,969.49,1003.10,279,-0.19,-1.64,-37,1
1611593537,2021-01-25 17:52,89.89,969.48,1003.10,279,-0.15,-1.61,-39,1
1611593838,2021-01-25 17:57,90.38,969.57,1003.19,279,-0.18,-1.57,-40,1
1611594138,2021-01-25 18:02,90.54,969.68,1003.30,279,-0.17,-1.53,-40,1
1611594439,2021-01-25 18:07,90.43,969.71,1003.32,279,-0.15,-1.53,-38,1
1611594739,2021-01-25 18:12,90.37,969.71,1003.32,279,-0.13,-1.52,-39,1
1611595040,2021-01-25 18:17,90.37,969.76,1003.37,279,-0.13,-1.52,-38,1
1611595340,2021-01-25 18:22,90.20,969.78,1003.39,279,-0.15,-1.56,-37,1
1611595640,2021-01-25 18:27,89.53,969.93,1003.55,279,-0.20,-1.72,-38,1
1611595940,2021-01-25 18:32,89.28,969.96,1003.58,279,-0.25,-1.80,-37,1
1611596240,2021-01-25 18:37,89.07,969.98,1003.60,279,-0.28,-1.86,-38,1
1611596543,2021-01-25 18:42,88.77,969.97,1003.58,279,-0.30,-1.93,-38,1
1611596843,2021-01-25 18:47,89.14,969.98,1003.60,279,-0.30,-1.87,-40,1
1611597143,2021-01-25 18:52,89.21,969.99,1003.60,279,-0.32,-1.88,-37,1
1611597443,2021-01-25 18:57,89.23,970.02,1003.64,279,-0.31,-1.87,-37,1
1611597743,2021-01-25 19:02,88.73,970.02,1003.63,279,-0.36,-1.99,-39,1
1611598043,2021-01-25 19:07,89.41,970.09,1003.71,279,-0.31,-1.84,-37,1
1611598344,2021-01-25 19:12,88.82,970.18,1003.79,279,-0.29,-1.91,-40,1
1611598645,2021-01-25 19:17,88.70,970.21,1003.83,279,-0.27,-1.91,-41,1
1611598945,2021-01-25 19:22,88.70,970.17,1003.78,279,-0.29,-1.93,-39,1
1611599245,2021-01-25 19:27,88.74,970.16,1003.77,279,-0.29,-1.92,-42,1
1611599546,2021-01-25 19:32,88.75,970.11,1003.73,279,-0.30,-1.93,-38,1
1611599846,2021-01-25 19:37,88.75,970.19,1003.80,279,-0.28,-1.91,-42,1
1611600146,2021-01-25 19:42,88.87,970.15,1003.77,279,-0.29,-1.90,-37,1
1611600446,2021-01-25 19:47,89.02,970.20,1003.81,279,-0.30,-1.89,-38,1
1611600746,2021-01-25 19:52,88.93,970.21,1003.82,279,-0.31,-1.91,-40,1
1611601046,2021-01-25 19:57,89.01,970.29,1003.91,279,-0.31,-1.90,-36,1
1611601347,2021-01-25 20:02,88.76,970.33,1003.94,279,-0.31,-1.94,-37,1
1611601650,2021-01-25 20:07,88.91,970.40,1004.02,279,-0.30,-1.91,-49,1
1611601950,2021-01-25 20:12,88.77,970.45,1004.07,279,-0.30,-1.93,-36,1
1611602250,2021-01-25 20:17,88.68,970.53,1004.15,279,-0.30,-1.94,-37,1
1611602854,2021-01-25 20:27,88.67,970.57,1004.19,279,-0.35,-1.99,-36,1
1611603154,2021-01-25 20:32,88.69,970.69,1004.30,279,-0.35,-1.99,-35,1
1611603454,2021-01-25 20:37,88.50,970.66,1004.27,279,-0.35,-2.02,-38,1
1611603754,2021-01-25 20:42,88.37,970.74,1004.36,279,-0.35,-2.04,-36,1
1611604054,2021-01-25 20:47,88.49,970.66,1004.27,279,-0.36,-2.03,-41,1
1611604354,2021-01-25 20:52,88.44,970.94,1004.56,279,-0.34,-2.02,-36,1
1611604655,2021-01-25 20:57,88.43,970.94,1004.56,279,-0.36,-2.04,-36,1
1611604955,2021-01-25 21:02,88.71,970.96,1004.57,279,-0.37,-2.01,-38,1
1611605558,2021-01-25 21:12,88.56,971.05,1004.67,279,-0.41,-2.07,-36,1
1611605858,2021-01-25 21:17,88.58,971.11,1004.72,279,-0.42,-2.08,-35,1
1611606158,2021-01-25 21:22,88.59,971.11,1004.72,279,-0.42,-2.07,-36,1
1611606458,2021-01-25 21:27,88.54,971.22,1004.83,279,-0.42,-2.08,-36,1
1611606758,2021-01-25 21:32,88.37,971.22,1004.83,279,-0.44,-2.13,-37,1
1611607058,2021-01-25 21:37,88.27,971.24,1004.86,279,-0.46,-2.16,-41,1
1611607358,2021-01-25 21:42,88.33,971.36,1004.97,279,-0.44,-2.13,-35,1
1611607658,2021-01-25 21:47,88.39,971.32,1004.94,279,-0.43,-2.12,-36,1
1611607959,2021-01-25 21:52,88.43,971.35,1004.97,279,-0.44,-2.12,-36,1
1611608259,2021-01-25 21:57,88.50,971.41,1005.02,279,-0.42,-2.09,-37,1
1611608559,2021-01-25 22:02,88.59,971.46,1005.08,279,-0.42,-2.07,-44,1
1611609162,2021-01-25 22:12,88.48,971.60,1005.21,279,-0.41,-2.08,-37,1
1611609462,2021-01-25 22:17,88.39,971.61,1005.23,279,-0.43,-2.12,-41,1
1611609762,2021-01-25 22:22,88.41,971.66,1005.27,279,-0.42,-2.10,-38,1
1611610062,2021-01-25 22:27,88.42,971.75,1005.36,279,-0.43,-2.11,-47,1
1611610362,2021-01-25 22:32,88.49,971.73,1005.34,279,-0.43,-2.10,-38,1
1611610966,2021-01-25 22:42,88.65,971.74,1005.36,279,-0.43,-2.08,-38,1
1611611266,2021-01-25 22:47,88.72,971.75,1005.36,279,-0.43,-2.06,-39,1
1611612172,2021-01-25 23:02,88.48,971.87,1005.48,279,-0.42,-2.09,-36,1
1611613383,2021-01-25 23:23,88.69,971.81,1005.42,279,-0.45,-2.09,-46,1
1611613684,2021-01-25 23:28,88.62,971.95,1005.57,279,-0.43,-2.08,-40,1
1611613984,2021-01-25 23:33,88.50,971.96,1005.58,279,-0.43,-2.10,-40,1
1611614284,2021-01-25 23:38,88.44,972.00,1005.61,279,-0.47,-2.15,-37,1
1611614585,2021-01-25 23:43,88.09,971.92,1005.53,279,-0.46,-2.19,-37,1
1611614885,2021-01-25 23:48,88.09,972.03,1005.64,279,-0.47,-2.20,-40,1
1611615186,2021-01-25 23:53,88.10,972.08,1005.70,279,-0.48,-2.21,-37,1
1611615486,2021-01-25 23:58,88.10,972.05,1005.67,279,-0.52,-2.25,-37,1