1611615786,2021-01-26 00:03,88.17,972.16,1005.77,279,-0.52,-2.24,-46,1
1611616087,2021-01-26 00:08,88.17,972.23,1005.84,279,-0.53,-2.25,-42,1
1611616387,2021-01-26 00:13,88.13,972.20,1005.82,279,-0.53,-2.25,-38,1
1611616688,2021-01-26 00:18,87.64,972.28,1005.90,279,-0.56,-2.36,-38,1
1611616988,2021-01-26 00:23,87.76,972.33,1005.95,279,-0.57,-2.35,-38,1
1611617288,2021-01-26 00:28,87.70,972.35,1005.97,279,-0.60,-2.39,-37,1
1611617590,2021-01-26 00:33,87.64,972.37,1005.99,279,-0.60,-2.40,-37,1
1611617890,2021-01-26 00:38,87.52,972.47,1006.08,279,-0.64,-2.46,-38,1
1611618191,2021-01-26 00:43,87.55,972.49,1006.11,279,-0.63,-2.44,-39,1
1611618491,2021-01-26 00:48,87.71,972.63,1006.24,279,-0.64,-2.43,-44,1
1611618791,2021-01-26 00:53,87.11,972.63,1006.24,279,-0.69,-2.57,-43,1
1611619091,2021-01-26 00:58,87.04,972.67,1006.28,279,-0.71,-2.60,-41,1
1611619391,2021-01-26 01:03,86.94,972.74,1006.36,279,-0.72,-2.62,-40,1
1611619692,2021-01-26 01:08,86.85,972.78,1006.39,279,-0.74,-2.66,-49,1
1611619993,2021-01-26 01:13,86.63,972.75,1006.37,279,-0.75,-2.70,-38,1
1611620293,2021-01-26 01:18,85.98,972.75,1006.37,279,-0.78,-2.83,-37,1
1611620593,2021-01-26 01:23,85.79,972.78,1006.40,279,-0.82,-2.90,-37,1
1611620893,2021-01-26 01:28,86.17,972.82,1006.43,279,-0.81,-2.83,-44,1
1611621193,2021-01-26 01:33,85.81,972.88,1006.49,279,-0.82,-2.90,-39,1
1611621493,2021-01-26 01:38,85.55,972.93,1006.54,279,-0.82,-2.94,-39,1
1611621794,2021-01-26 01:43,85.06,972.92,1006.54,279,-0.86,-3.06,-37,1
1611622094,2021-01-26 01:48,84.95,972.95,1006.56,279,-0.89,-3.10,-39,1
1611622394,2021-01-26 01:53,84.66,972.96,1006.57,279,-0.92,-3.18,-50,1
1611622694,2021-01-26 01:58,84.75,973.12,1006.74,279,-0.93,-3.17,-42,1
1611622994,2021-01-26 02:03,84.88,973.13,1006.74,279,-0.95,-3.17,-37,1
1611623294,2021-01-26 02:08,84.40,973.08,1006.70,279,-0.98,-3.28,-42,1
1611623594,2021-01-26 02:13,84.53,973.16,1006.78,279,-0.98,-3.26,-38,1
1611624199,2021-01-26 02:23,83.41,973.05,1006.66,279,-1.04,-3.50,-37,1
1611624499,2021-01-26 02:28,82.40,973.08,1006.69,279,-1.10,-3.72,-41,1
1611624800,2021-01-26 02:33,82.47,973.09,1006.70,279,-1.11,-3.72,-39,1
1611625100,2021-01-26 02:38,82.68,973.09,1006.70,279,-1.18,-3.75,-43,1
1611625401,2021-01-26 02:43,83.23,973.16,1006.78,279,-1.27,-3.75,-37,1
1611625701,2021-01-26 02:48,83.60,973.19,1006.81,279,-1.35,-3.77,-47,1
1611626001,2021-01-26 02:53,84.08,973.23,1006.85,279,-1.40,-3.74,-36,1
1611626302,2021-01-26 02:58,84.60,973.25,1006.86,279,-1.41,-3.67,-43,1
1611626602,2021-01-26 03:03,84.01,973.31,1006.93,279,-1.48,-3.83,-37,1
1611626904,2021-01-26 03:08,84.52,973.29,1006.90,279,-1.48,-3.75,-41,1
1611627204,2021-01-26 03:13,84.45,973.27,1006.88,279,-1.47,-3.75,-39,1
1611627807,2021-01-26 03:23,85.11,973.31,1006.93,279,-1.47,-3.65,-40,1
1611628107,2021-01-26 03:28,84.92,973.24,1006.85,279,-1.46,-3.67,-39,1
1611628407,2021-01-26 03:33,85.12,973.32,1006.94,279,-1.46,-3.64,-37,1
1611630225,2021-01-26 04:03,85.55,973.42,1007.04,279,-1.41,-3.52,-46,1
1611630525,2021-01-26 04:08,85.23,973.51,1007.12,279,-1.40,-3.56,-36,1
1611630825,2021-01-26 04:13,85.37,973.53,1007.14,279,-1.39,-3.53,-36,1
1611631126,2021-01-26 04:18,85.36,973.54,1007.16,279,-1.39,-3.53,-46,1
1611631426,2021-01-26 04:23,85.42,973.59,1007.20,279,-1.38,-3.51,-37,1
1611631726,2021-01-26 04:28,85.65,973.54,1007.16,279,-1.38,-3.48,-41,1
1611632026,2021-01-26 04:33,85.58,973.52,1007.13,279,-1.37,-3.48,-38,1
1611632327,2021-01-26 04:38,85.31,973.58,1007.19,279,-1.35,-3.50,-41,1
1611632627,2021-01-26 04:43,85.12,973.57,1007.18,279,-1.35,-3.53,-36,1
1611632929,2021-01-26 04:48,85.14,973.54,1007.16,279,-1.34,-3.52,-49,1
1611633229,2021-01-26 04:53,85.18,973.61,1007.22,279,-1.36,-3.53,-36,1
1611633529,2021-01-26 04:58,84.89,973.58,1007.20,279,-1.31,-3.53,-48,1
1611633829,2021-01-26 05:03,85.11,973.63,1007.25,279,-1.29,-3.47,-36,1
1611634736,2021-01-26 05:18,85.16,973.74,1007.35,279,-1.26,-3.43,-37,1
1611635036,2021-01-26 05:23,85.17,973.70,1007.32,279,-1.25,-3.42,-42,1
1611635336,2021-01-26 05:28,84.85,973.74,1007.36,279,-1.26,-3.48,-41,1
1611635636,2021-01-26 05:33,84.80,973.79,1007.41,279,-1.27,-3.50,-44,1
1611635936,2021-01-26 05:38,84.77,973.82,1007.43,279,-1.26,-3.50,-39,1
1611636237,2021-01-26 05:43,84.82,973.94,1007.55,279,-1.27,-3.50,-41,1
1611636537,2021-01-26 05:48,83.88,973.97,1007.59,279,-1.27,-3.65,-39,1
1611636837,2021-01-26 05:53,84.18,973.93,1007.55,279,-1.27,-3.60,-38,1
1611637137,2021-01-26 05:58,83.78,973.98,1007.59,279,-1.26,-3.65,-38,1
1611637437,2021-01-26 06:03,83.36,974.06,1007.67,279,-1.25,-3.71,-42,1
1611637737,2021-01-26 06:08,84.05,974.03,1007.64,279,-1.24,-3.59,-37,1
1611638037,2021-01-26 06:13,83.68,974.07,1007.69,279,-1.24,-3.65,-37,1
1611638337,2021-01-26 06:18,83.56,974.03,1007.64,279,-1.25,-3.68,-40,1
1611638637,2021-01-26 06:23,83.59,974.05,1007.67,279,-1.25,-3.67,-42,1
1611638937,2021-01-26 06:28,83.56,974.09,1007.71,279,-1.26,-3.69,-37,1
1611639237,2021-01-26 06:33,83.68,974.14,1007.76,279,-1.25,-3.66,-42,1
1611640144,2021-01-26 06:49,83.09,974.20,1007.82,279,-1.25,-3.75,-37,1
1611640444,2021-01-26 06:54,83.34,974.27,1007.88,279,-1.26,-3.72,-38,1
1611640744,2021-01-26 06:59,83.13,974.34,1007.96,279,-1.26,-3.76,-36,1
1611641044,2021-01-26 07:04,83.35,974.42,1008.04,279,-1.25,-3.71,-41,1
1611641647,2021-01-26 07:14,83.73,974.47,1008.08,279,-1.26,-3.66,-39,1
1611643160,2021-01-26 07:39,82.28,974.70,1008.32,279,-1.21,-3.84,-37,1
1611643460,2021-01-26 07:44,82.10,974.75,1008.36,279,-1.18,-3.85,-38,1
1611643761,2021-01-26 07:49,81.63,974.77,1008.39,279,-1.15,-3.89,-42,1
1611644061,2021-01-26 07:54,82.18,974.87,1008.49,279,-1.12,-3.77,-48,1
1611644361,2021-01-26 07:59,83.09,974.91,1008.53,279,-1.08,-3.59,-51,1
1611644662,2021-01-26 08:04,82.63,974.93,1008.55,279,-1.06,-3.64,-45,1
1611644962,2021-01-26 08:09,82.81,974.92,1008.54,279,-1.04,-3.59,-42,1
1611645565,2021-01-26 08:19,83.15,974.95,1008.56,279,-0.98,-3.48,-40,1
1611645865,2021-01-26 08:24,83.40,975.13,1008.75,279,-0.95,-3.41,-39,1
1611646165,2021-01-26 08:29,83.40,975.10,1008.71,279,-0.92,-3.38,-40,1
1611646465,2021-01-26 08:34,83.35,975.08,1008.70,279,-0.86,-3.33,-37,1
1611646765,2021-01-26 08:39,83.33,975.00,1008.61,279,-0.81,-3.28,-39,1
1611647065,2021-01-26 08:44,82.98,975.12,1008.74,279,-0.77,-3.30,-36,1
1611647365,2021-01-26 08:49,83.16,975.16,1008.77,279,-0.71,-3.21,-36,1
1611647665,2021-01-26 08:54,83.29,975.11,1008.72,279,-0.62,-3.10,-44,1
1611647965,2021-01-26 08:59,82.94,975.18,1008.80,279,-0.53,-3.07,-38,1
1611648266,2021-01-26 09:04,82.64,975.23,1008.85,279,-0.46,-3.05,-36,1
1611648569,2021-01-26 09:09,82.72,975.30,1008.91,279,-0.41,-2.99,-41,1
1611648869,2021-01-26 09:14,82.67,975.33,1008.94,279,-0.40,-2.99,-40,1
1611649169,2021-01-26 09:19,82.70,975.42,1009.04,279,-0.38,-2.96,-40,1
1611649469,2021-01-26 09:24,83.21,975.45,1009.06,279,-0.35,-2.85,-36,1
1611649769,2021-01-26 09:29,82.84,975.49,1009.11,279,-0.29,-2.85,-38,1
1611650070,2021-01-26 09:34,82.36,975.46,1009.07,279,-0.24,-2.88,-40,1
1611650370,2021-01-26 09:39,82.25,975.54,1009.16,279,-0.17,-2.83,-43,1
1611650670,2021-01-26 09:44,82.70,975.54,1009.16,279,-0.09,-2.68,-41,1
1611650970,2021-01-26 09:49,82.61,975.60,1009.22,279,0.00,-2.61,-47,1
1611651270,2021-01-26 09:54,81.85,975.68,1009.29,279,0.08,-2.65,-40,1
1611651571,2021-01-26 09:59,81.47,975.75,1009.36,279,0.14,-2.66,-39,1
1611651871,2021-01-26 10:04,80.94,975.77,1009.38,279,0.18,-2.71,-40,1
1611652171,2021-01-26 10:09,81.53,975.83,1009.45,279,0.21,-2.58,-45,1
1611652471,2021-01-26 10:14,80.83,975.88,1009.49,279,0.29,-2.62,-38,1
1611652771,2021-01-26 10:19,80.84,975.90,1009.51,279,0.37,-2.54,-39,1
1611653071,2021-01-26 10:24,80.38,975.90,1009.52,279,0.45,-2.54,-35,1
1611653371,2021-01-26 10:29,79.14,975.95,1009.57,279,0.52,-2.68,-37,1
1611653671,2021-01-26 10:34,79.92,975.97,1009.59,279,0.63,-2.44,-36,1
1611653971,2021-01-26 10:39,80.38,975.97,1009.59,279,0.74,-2.25,-36,1
1611654272,2021-01-26 10:44,78.57,975.91,1009.52,279,0.74,-2.56,-36,1
1611654572,2021-01-26 10:49,78.78,976.02,1009.63,279,0.75,-2.51,-36,1
1611654872,2021-01-26 10:54,79.12,976.06,1009.67,279,0.77,-2.44,-36,1
1611655172,2021-01-26 10:59,78.13,976.05,1009.67,279,0.76,-2.62,-39,1
1611655472,2021-01-26 11:04,78.42,976.11,1009.72,279,0.76,-2.57,-36,1
1611655772,2021-01-26 11:09,79.18,976.15,1009.76,279,0.77,-2.43,-36,1
1611656072,2021-01-26 11:14,79.09,976.17,1009.78,279,0.77,-2.44,-39,1
1611656372,2021-01-26 11:19,80.22,976.00,1009.61,279,0.78,-2.24,-37,1
1611656672,2021-01-26 11:24,79.17,976.04,1009.66,279,0.80,-2.40,-39,1
1611656973,2021-01-26 11:29,78.53,976.08,1009.69,279,0.83,-2.48,-36,1
1611657273,2021-01-26 11:34,78.50,976.00,1009.62,279,0.90,-2.41,-36,1
1611657573,2021-01-26 11:39,79.40,975.92,1009.54,279,0.98,-2.18,-36,1
1611657873,2021-01-26 11:44,78.48,975.97,1009.58,279,0.99,-2.33,-40,1
1611658173,2021-01-26 11:49,78.58,976.01,1009.63,279,1.06,-2.25,-38,1
1611658473,2021-01-26 11:54,77.26,976.06,1009.67,279,1.06,-2.47,-39,1
1611658773,2021-01-26 11:59,76.55,976.13,1009.75,279,1.04,-2.62,-36,1
1611659376,2021-01-26 12:09,76.70,976.22,1009.83,279,1.05,-2.58,-39,1
1611659677,2021-01-26 12:14,77.98,976.17,1009.79,279,1.06,-2.35,-43,1
1611659977,2021-01-26 12:19,78.29,976.23,1009.84,279,1.04,-2.31,-41,1
1611660277,2021-01-26 12:24,76.54,976.24,1009.85,279,0.97,-2.69,-41,1
1611660577,2021-01-26 12:29,77.16,976.30,1009.91,279,0.91,-2.64,-42,1
1611660877,2021-01-26 12:34,77.56,976.23,1009.84,279,0.77,-2.70,-37,1
1611661177,2021-01-26 12:39,78.67,976.28,1009.89,279,0.74,-2.54,-41,1
1611661477,2021-01-26 12:44,78.07,976.28,1009.89,279,0.75,-2.64,-37,1
1611661777,2021-01-26 12:49,79.74,976.20,1009.81,279,0.85,-2.25,-36,1
1611662077,2021-01-26 12:54,79.47,976.22,1009.83,279,0.86,-2.29,-37,1
1611662377,2021-01-26 12:59,79.95,976.20,1009.81,279,0.82,-2.25,-40,1
1611662678,2021-01-26 13:04,80.04,976.20,1009.81,279,0.79,-2.26,-40,1
1611662978,2021-01-26 13:09,80.01,976.17,1009.78,279,0.74,-2.31,-37,1
1611663278,2021-01-26 13:14,80.28,976.23,1009.85,279,0.67,-2.34,-42,1
1611663578,2021-01-26 13:19,81.07,976.16,1009.78,279,0.55,-2.32,-48,1
1611663878,2021-01-26 13:24,81.97,976.21,1009.82,279,0.43,-2.29,-41,1
1611664178,2021-01-26 13:29,81.71,976.26,1009.87,279,0.42,-2.34,-38,1
1611664478,2021-01-26 13:34,82.25,976.24,1009.85,279,0.37,-2.30,-44,1
1611664778,2021-01-26 13:39,82.16,976.28,1009.90,279,0.34,-2.35,-47,1
1611665078,2021-01-26 13:44,82.26,976.29,1009.91,279,0.32,-2.35,-36,1
1611665378,2021-01-26 13:49,82.87,976.28,1009.90,279,0.30,-2.27,-41,1
1611665679,2021-01-26 13:54,83.32,976.40,1010.01,279,0.30,-2.20,-41,1
1611665979,2021-01-26 13:59,83.79,976.37,1009.98,279,0.29,-2.13,-45,1
1611666279,2021-01-26 14:04,84.13,976.36,1009.97,279,0.28,-2.09,-41,1
1611666579,2021-01-26 14:09,83.84,976.44,1010.05,279,0.25,-2.16,-40,1
1611666879,2021-01-26 14:14,84.24,976.46,1010.08,279,0.31,-2.04,-38,1
1611667482,2021-01-26 14:24,83.11,976.42,1010.04,279,0.44,-2.09,-41,1
1611667782,2021-01-26 14:29,83.43,976.46,1010.07,279,0.44,-2.04,-42,1
1611668082,2021-01-26 14:34,83.13,976.47,1010.08,279,0.46,-2.07,-42,1
1611668382,2021-01-26 14:39,82.50,976.49,1010.10,279,0.48,-2.15,-38,1
1611668682,2021-01-26 14:44,82.57,976.57,1010.18,279,0.47,-2.15,-49,1
1611668983,2021-01-26 14:49,82.28,976.58,1010.20,279,0.45,-2.22,-41,1
1611669283,2021-01-26 14:54,82.20,976.65,1010.27,279,0.46,-2.22,-42,1
1611669583,2021-01-26 14:59,81.92,976.66,1010.28,279,0.47,-2.26,-40,1
1611669883,2021-01-26 15:04,81.59,976.66,1010.28,279,0.42,-2.36,-38,1
1611671092,2021-01-26 15:24,82.31,976.73,1010.34,279,0.28,-2.38,-39,1
1611671392,2021-01-26 15:29,82.24,976.76,1010.38,279,0.24,-2.43,-36,1
1611671692,2021-01-26 15:34,82.38,976.82,1010.43,279,0.19,-2.46,-36,1
1611671992,2021-01-26 15:39,82.23,976.80,1010.41,279,0.14,-2.53,-36,1
1611672292,2021-01-26 15:44,82.34,976.86,1010.48,279,0.13,-2.52,-46,1
1611672592,2021-01-26 15:49,82.45,976.90,1010.52,279,0.12,-2.51,-38,1
1611672893,2021-01-26 15:54,82.36,976.84,1010.46,279,0.09,-2.56,-41,1
1611673193,2021-01-26 15:59,82.44,976.91,1010.52,279,0.09,-2.55,-37,1
1611673493,2021-01-26 16:04,82.45,976.91,1010.52,279,0.07,-2.56,-36,1
1611677423,2021-01-26 17:10,83.54,977.43,1011.05,279,-0.24,-2.69,-40,1