1611742238,2021-01-27 11:10,76.61,979.48,1013.09,279,0.22,-3.40,-37,1
1611742539,2021-01-27 11:15,75.43,979.45,1013.06,279,0.21,-3.62,-38,1
1611742839,2021-01-27 11:20,75.47,979.48,1013.09,279,0.16,-3.66,-38,1
1611743139,2021-01-27 11:25,75.68,979.50,1013.11,279,0.16,-3.63,-37,1
1611743439,2021-01-27 11:30,76.78,979.54,1013.15,279,0.22,-3.37,-39,1
1611743739,2021-01-27 11:35,76.57,979.50,1013.11,279,0.28,-3.35,-37,1
1611744039,2021-01-27 11:40,76.24,979.46,1013.07,279,0.31,-3.38,-40,1
1611744339,2021-01-27 11:45,75.78,979.46,1013.07,279,0.35,-3.42,-37,1
1611744639,2021-01-27 11:50,76.19,979.49,1013.11,279,0.36,-3.34,-38,1
1611744939,2021-01-27 11:55,74.10,979.45,1013.06,279,0.34,-3.73,-41,1
1611745239,2021-01-27 12:00,74.90,979.34,1012.95,279,0.38,-3.55,-37,1
1611745540,2021-01-27 12:05,74.78,979.35,1012.96,279,0.45,-3.50,-37,1
1611745840,2021-01-27 12:10,74.81,979.48,1013.09,279,0.45,-3.50,-37,1
1611746140,2021-01-27 12:15,75.14,979.48,1013.10,279,0.45,-3.44,-37,1
1611746440,2021-01-27 12:20,74.60,979.36,1012.98,279,0.54,-3.45,-40,1
1611746740,2021-01-27 12:25,74.99,979.34,1012.95,279,0.55,-3.37,-38,1
1611747040,2021-01-27 12:30,75.45,979.37,1012.98,279,0.55,-3.29,-39,1
1611747340,2021-01-27 12:35,75.88,979.35,1012.97,279,0.71,-3.06,-39,1
1611747640,2021-01-27 12:40,73.36,979.31,1012.92,279,0.69,-3.53,-37,1
1611747940,2021-01-27 12:45,73.53,979.39,1013.00,279,0.63,-3.56,-37,1
1611748240,2021-01-27 12:50,74.26,979.33,1012.94,279,0.49,-3.56,-44,1
1611748540,2021-01-27 12:55,75.08,979.36,1012.98,279,0.46,-3.44,-39,1
1611748841,2021-01-27 13:00,75.60,979.34,1012.95,279,0.44,-3.37,-44,1
1611749141,2021-01-27 13:05,75.65,979.29,1012.90,279,0.35,-3.45,-40,1
1611749441,2021-01-27 13:10,75.99,979.36,1012.98,279,0.33,-3.41,-39,1
1611749741,2021-01-27 13:15,75.81,979.35,1012.97,279,0.39,-3.38,-42,1
1611750041,2021-01-27 13:20,75.65,979.34,1012.95,279,0.52,-3.28,-44,1
1611750341,2021-01-27 13:25,75.71,979.33,1012.95,279,0.57,-3.22,-37,1
1611750641,2021-01-27 13:30,74.33,979.39,1013.00,279,0.54,-3.50,-47,1
1611750941,2021-01-27 13:35,73.96,979.39,1013.01,279,0.45,-3.65,-38,1
1611751241,2021-01-27 13:40,73.07,979.48,1013.09,279,0.44,-3.82,-37,1
1611751542,2021-01-27 13:45,74.42,979.41,1013.03,279,0.46,-3.56,-37,1
1611751842,2021-01-27 13:50,74.38,979.42,1013.04,279,0.44,-3.59,-45,1
1611752142,2021-01-27 13:55,72.72,979.43,1013.04,279,0.40,-3.93,-38,1
1611752442,2021-01-27 14:00,72.74,979.44,1013.06,279,0.35,-3.97,-42,1
1611752742,2021-01-27 14:05,72.97,979.47,1013.09,279,0.32,-3.96,-38,1
1611753042,2021-01-27 14:10,74.83,979.52,1013.14,279,0.29,-3.65,-38,1
1611753342,2021-01-27 14:15,73.67,979.59,1013.21,279,0.31,-3.84,-48,1
1611753642,2021-01-27 14:20,72.70,979.59,1013.20,279,0.30,-4.03,-40,1
1611753942,2021-01-27 14:25,74.07,979.68,1013.30,279,0.26,-3.82,-43,1
1611754242,2021-01-27 14:30,73.09,979.76,1013.38,279,0.24,-4.01,-41,1
1611754542,2021-01-27 14:35,74.03,979.75,1013.36,279,0.27,-3.81,-40,1
1611754843,2021-01-27 14:40,74.27,979.73,1013.34,279,0.34,-3.70,-38,1
1611755143,2021-01-27 14:45,73.14,979.84,1013.46,279,0.40,-3.85,-40,1
1611755443,2021-01-27 14:50,74.94,979.84,1013.46,279,0.36,-3.56,-47,1
1611755743,2021-01-27 14:55,72.71,979.88,1013.49,279,0.25,-4.07,-42,1
1611756043,2021-01-27 15:00,73.33,979.89,1013.50,279,0.15,-4.06,-42,1
1611756343,2021-01-27 15:05,74.63,979.91,1013.52,279,0.14,-3.83,-47,1
1611756643,2021-01-27 15:10,74.59,979.94,1013.56,279,0.15,-3.83,-37,1
1611756943,2021-01-27 15:15,74.71,979.89,1013.51,279,0.17,-3.79,-41,1
1611757243,2021-01-27 15:20,73.42,979.89,1013.50,279,0.14,-4.05,-37,1
1611757544,2021-01-27 15:25,73.77,979.91,1013.53,279,0.08,-4.05,-44,1
1611757844,2021-01-27 15:30,74.37,979.86,1013.48,279,0.04,-3.98,-37,1
1611758144,2021-01-27 15:35,74.44,979.84,1013.45,279,-0.02,-4.02,-46,1
1611758444,2021-01-27 15:40,74.46,979.88,1013.49,279,-0.05,-4.05,-38,1
1611758744,2021-01-27 15:45,74.50,979.91,1013.53,279,-0.08,-4.07,-41,1
1611759044,2021-01-27 15:50,74.66,979.93,1013.54,279,-0.09,-4.05,-39,1
1611759344,2021-01-27 15:55,73.85,979.93,1013.54,279,-0.14,-4.24,-41,1
1611759644,2021-01-27 16:00,73.75,980.00,1013.61,279,-0.23,-4.35,-40,1
1611759944,2021-01-27 16:05,73.69,980.06,1013.68,279,-0.26,-4.39,-42,1
1611760244,2021-01-27 16:10,72.96,980.10,1013.71,279,-0.32,-4.58,-39,1
1611760544,2021-01-27 16:15,73.83,980.17,1013.79,279,-0.38,-4.48,-41,1
1611760845,2021-01-27 16:20,72.28,980.22,1013.83,279,-0.45,-4.83,-40,1
1611761145,2021-01-27 16:25,73.12,980.24,1013.85,279,-0.50,-4.72,-39,1
1611761445,2021-01-27 16:30,72.26,980.18,1013.80,279,-0.56,-4.94,-39,1
1611761745,2021-01-27 16:35,72.98,980.17,1013.79,279,-0.60,-4.85,-42,1
1611762045,2021-01-27 16:40,73.83,980.17,1013.78,279,-0.61,-4.70,-36,1
1611762345,2021-01-27 16:45,73.83,980.17,1013.79,279,-0.65,-4.74,-42,1
1611762645,2021-01-27 16:50,73.56,980.18,1013.79,279,-0.68,-4.82,-39,1
1611762945,2021-01-27 16:55,73.67,980.26,1013.87,279,-0.70,-4.82,-41,1
1611763245,2021-01-27 17:00,75.29,980.30,1013.91,279,-0.69,-4.52,-46,1
1611763545,2021-01-27 17:05,75.69,980.27,1013.89,279,-0.70,-4.46,-39,1
1611763846,2021-01-27 17:10,75.74,980.24,1013.86,279,-0.71,-4.46,-38,1
1611764146,2021-01-27 17:15,75.36,980.24,1013.86,279,-0.73,-4.55,-40,1
1611764446,2021-01-27 17:20,75.85,980.22,1013.83,279,-0.76,-4.49,-35,1
1611764746,2021-01-27 17:25,75.95,980.14,1013.75,279,-0.80,-4.51,-41,1
1611765046,2021-01-27 17:30,76.33,980.18,1013.79,279,-0.81,-4.45,-43,1
1611765346,2021-01-27 17:35,76.67,980.19,1013.80,279,-0.81,-4.40,-46,1
1611765646,2021-01-27 17:40,76.69,980.19,1013.81,279,-0.83,-4.41,-36,1
1611765946,2021-01-27 17:45,76.59,980.21,1013.83,279,-0.83,-4.43,-37,1
1611766246,2021-01-27 17:50,76.96,980.17,1013.78,279,-0.82,-4.35,-36,1
1611766546,2021-01-27 17:55,76.94,980.18,1013.79,279,-0.84,-4.38,-42,1
1611766847,2021-01-27 18:00,77.04,980.21,1013.82,279,-0.85,-4.37,-37,1
1611767147,2021-01-27 18:05,77.20,980.23,1013.85,279,-0.87,-4.36,-37,1
1611767447,2021-01-27 18:10,77.25,980.28,1013.90,279,-0.89,-4.37,-41,1
1611767747,2021-01-27 18:15,77.35,980.29,1013.90,279,-0.92,-4.38,-38,1
1611768047,2021-01-27 18:20,77.52,980.32,1013.94,279,-0.95,-4.38,-36,1
1611768347,2021-01-27 18:25,77.59,980.27,1013.88,279,-0.98,-4.40,-40,1
1611768647,2021-01-27 18:30,77.60,980.23,1013.84,279,-1.01,-4.43,-38,1
1611768947,2021-01-27 18:35,77.84,980.22,1013.83,279,-1.08,-4.46,-45,1
1611769247,2021-01-27 18:40,77.71,980.19,1013.81,279,-1.13,-4.53,-36,1
1611769547,2021-01-27 18:45,78.20,980.14,1013.76,279,-1.18,-4.49,-41,1
1611769847,2021-01-27 18:50,78.02,980.13,1013.74,279,-1.25,-4.59,-38,1
1611770148,2021-01-27 18:55,78.32,980.13,1013.75,279,-1.29,-4.58,-41,1
1611770448,2021-01-27 19:00,78.48,980.11,1013.73,279,-1.37,-4.63,-40,1
1611770748,2021-01-27 19:05,79.29,980.08,1013.69,279,-1.42,-4.54,-36,1
1611771048,2021-01-27 19:10,78.99,980.03,1013.64,279,-1.49,-4.66,-41,1
1611771348,2021-01-27 19:15,78.93,979.98,1013.60,279,-1.54,-4.72,-36,1
1611771648,2021-01-27 19:20,79.61,979.93,1013.54,279,-1.56,-4.63,-36,1
1611771948,2021-01-27 19:25,79.79,979.91,1013.53,279,-1.59,-4.63,-39,1
1611772248,2021-01-27 19:30,79.46,979.88,1013.50,279,-1.63,-4.72,-43,1
1611772548,2021-01-27 19:35,79.88,979.86,1013.48,279,-1.71,-4.73,-38,1
1611772849,2021-01-27 19:40,80.03,979.81,1013.42,279,-1.78,-4.77,-37,1
1611773149,2021-01-27 19:45,80.60,979.88,1013.50,279,-1.80,-4.70,-36,1
1611773449,2021-01-27 19:50,81.06,979.87,1013.49,279,-1.77,-4.59,-36,1
1611773749,2021-01-27 19:55,81.73,979.77,1013.38,279,-1.71,-4.42,-41,1
1611774049,2021-01-27 20:00,81.79,979.75,1013.36,279,-1.70,-4.40,-36,1
1611774349,2021-01-27 20:05,81.07,979.79,1013.40,279,-1.67,-4.49,-36,1
1611774649,2021-01-27 20:10,81.53,979.81,1013.42,279,-1.63,-4.38,-36,1
1611774949,2021-01-27 20:15,81.37,979.77,1013.38,279,-1.60,-4.38,-37,1
1611775249,2021-01-27 20:20,81.56,979.79,1013.40,279,-1.55,-4.30,-39,1
1611775550,2021-01-27 20:25,81.75,979.75,1013.36,279,-1.49,-4.20,-36,1
1611775850,2021-01-27 20:30,81.37,979.76,1013.37,279,-1.45,-4.23,-38,1
1611776151,2021-01-27 20:35,81.49,979.79,1013.41,279,-1.41,-4.17,-45,1
1611776451,2021-01-27 20:40,81.71,979.83,1013.45,279,-1.40,-4.12,-36,1
1611776751,2021-01-27 20:45,81.22,979.82,1013.44,279,-1.39,-4.19,-39,1
1611777051,2021-01-27 20:50,81.35,979.81,1013.42,279,-1.38,-4.16,-38,1
1611777351,2021-01-27 20:55,81.14,979.88,1013.50,279,-1.38,-4.20,-37,1
1611777652,2021-01-27 21:00,80.80,979.90,1013.52,279,-1.37,-4.24,-37,1
1611777952,2021-01-27 21:05,80.76,980.02,1013.63,279,-1.38,-4.26,-36,1
1611778252,2021-01-27 21:10,80.85,979.99,1013.60,279,-1.40,-4.26,-38,1
1611778552,2021-01-27 21:15,80.71,980.07,1013.69,279,-1.40,-4.29,-37,1
1611778852,2021-01-27 21:20,80.52,980.13,1013.75,279,-1.40,-4.32,-38,1
1611779152,2021-01-27 21:25,80.55,980.18,1013.79,279,-1.39,-4.30,-38,1
1611779452,2021-01-27 21:30,80.48,980.24,1013.85,279,-1.40,-4.33,-40,1
1611779752,2021-01-27 21:35,80.24,980.27,1013.88,279,-1.40,-4.36,-39,1
1611780052,2021-01-27 21:40,80.15,980.28,1013.90,279,-1.40,-4.38,-36,1
1611780353,2021-01-27 21:45,80.14,980.31,1013.92,279,-1.39,-4.37,-36,1
1611780653,2021-01-27 21:50,80.02,980.25,1013.87,279,-1.39,-4.39,-37,1
1611780953,2021-01-27 21:55,79.95,980.28,1013.89,279,-1.39,-4.40,-37,1
1611781253,2021-01-27 22:00,79.81,980.26,1013.87,279,-1.39,-4.43,-41,1
1611781553,2021-01-27 22:05,79.77,980.34,1013.95,279,-1.39,-4.43,-39,1
1611781853,2021-01-27 22:10,79.69,980.29,1013.91,279,-1.40,-4.46,-40,1
1611782153,2021-01-27 22:15,79.43,980.32,1013.93,279,-1.40,-4.50,-40,1
1611782453,2021-01-27 22:20,79.38,980.28,1013.89,279,-1.42,-4.53,-36,1
1611782753,2021-01-27 22:25,79.38,980.23,1013.84,279,-1.42,-4.53,-40,1
1611783053,2021-01-27 22:30,79.13,980.25,1013.86,279,-1.43,-4.58,-42,1
1611783354,2021-01-27 22:35,78.80,980.27,1013.88,279,-1.44,-4.64,-38,1
1611783654,2021-01-27 22:40,78.97,980.21,1013.82,279,-1.44,-4.62,-41,1
1611783954,2021-01-27 22:45,78.90,980.22,1013.84,279,-1.44,-4.63,-37,1
1611784254,2021-01-27 22:50,78.89,980.17,1013.78,279,-1.45,-4.64,-37,1
1611784554,2021-01-27 22:55,79.01,980.19,1013.81,279,-1.46,-4.63,-37,1
1611784854,2021-01-27 23:00,79.08,980.22,1013.84,279,-1.47,-4.63,-42,1
1611785154,2021-01-27 23:05,78.98,980.20,1013.82,279,-1.49,-4.66,-37,1
1611785454,2021-01-27 23:10,79.01,980.29,1013.90,279,-1.50,-4.67,-38,1
1611785755,2021-01-27 23:15,79.04,980.35,1013.97,279,-1.49,-4.65,-37,1
1611786055,2021-01-27 23:20,79.24,980.34,1013.96,279,-1.50,-4.63,-36,1
1611786355,2021-01-27 23:25,79.13,980.31,1013.93,279,-1.51,-4.66,-38,1
1611786655,2021-01-27 23:30,79.31,980.33,1013.95,279,-1.53,-4.65,-40,1
1611786955,2021-01-27 23:35,79.47,980.36,1013.97,279,-1.55,-4.64,-37,1
1611787255,2021-01-27 23:40,79.51,980.28,1013.90,279,-1.56,-4.64,-39,1
1611787555,2021-01-27 23:45,79.46,980.26,1013.88,279,-1.58,-4.67,-37,1
1611787855,2021-01-27 23:50,79.57,980.28,1013.89,279,-1.58,-4.65,-37,1
1611788155,2021-01-27 23:55,79.63,980.19,1013.80,279,-1.61,-4.67,-36,1