1611788456,2021-01-28 00:00,79.61,980.15,1013.77,279,-1.63,-4.69,-39,1
1611788756,2021-01-28 00:05,79.66,980.15,1013.77,279,-1.66,-4.71,-40,1
1611789056,2021-01-28 00:10,79.71,980.16,1013.77,279,-1.68,-4.73,-37,1
1611789356,2021-01-28 00:15,79.76,980.12,1013.73,279,-1.72,-4.76,-39,1
1611789656,2021-01-28 00:20,79.74,980.13,1013.74,279,-1.71,-4.75,-37,1
1611789956,2021-01-28 00:25,79.73,980.14,1013.76,279,-1.73,-4.77,-38,1
1611790256,2021-01-28 00:30,79.93,980.13,1013.75,279,-1.74,-4.75,-39,1
1611790556,2021-01-28 00:35,79.77,980.11,1013.72,279,-1.77,-4.80,-37,1
1611790857,2021-01-28 00:40,79.85,980.04,1013.66,279,-1.81,-4.83,-40,1
1611791157,2021-01-28 00:45,79.78,980.06,1013.68,279,-1.84,-4.87,-36,1
1611791457,2021-01-28 00:50,79.92,980.01,1013.62,279,-1.87,-4.88,-36,1
1611791757,2021-01-28 00:55,79.99,979.98,1013.60,279,-1.89,-4.88,-36,1
1611792057,2021-01-28 01:00,80.28,979.97,1013.58,279,-1.91,-4.86,-41,1
1611792357,2021-01-28 01:05,80.29,979.93,1013.54,279,-1.93,-4.87,-37,1
1611792657,2021-01-28 01:10,80.25,979.89,1013.51,279,-1.96,-4.91,-38,1
1611792958,2021-01-28 01:15,80.53,979.85,1013.46,279,-1.99,-4.89,-37,1
1611793258,2021-01-28 01:20,80.29,979.86,1013.48,279,-2.03,-4.97,-41,1
1611793558,2021-01-28 01:25,80.47,979.91,1013.53,279,-2.05,-4.96,-37,1
1611793858,2021-01-28 01:30,80.71,979.93,1013.54,279,-2.05,-4.92,-37,1
1611794158,2021-01-28 01:35,80.92,979.88,1013.49,279,-2.07,-4.91,-37,1
1611794458,2021-01-28 01:40,81.68,979.88,1013.49,279,-2.10,-4.81,-36,1
1611794758,2021-01-28 01:45,81.52,979.85,1013.47,279,-2.12,-4.86,-36,1
1611795059,2021-01-28 01:50,81.70,979.87,1013.48,279,-2.13,-4.84,-40,1
1611795359,2021-01-28 01:55,81.64,979.80,1013.41,279,-2.13,-4.85,-37,1
1611795659,2021-01-28 02:00,81.73,979.78,1013.39,279,-2.15,-4.85,-42,1
1611795959,2021-01-28 02:05,82.72,979.71,1013.33,279,-2.18,-4.72,-40,1
1611796259,2021-01-28 02:10,83.19,979.65,1013.27,279,-2.23,-4.70,-48,1
1611796559,2021-01-28 02:15,82.80,979.59,1013.21,279,-2.25,-4.78,-40,1
1611796859,2021-01-28 02:20,82.25,979.43,1013.04,279,-2.25,-4.87,-41,1
1611797159,2021-01-28 02:25,82.26,979.38,1013.00,279,-2.27,-4.89,-39,1
1611797459,2021-01-28 02:30,82.22,979.39,1013.00,279,-2.31,-4.93,-40,1
1611797760,2021-01-28 02:36,82.18,979.36,1012.98,279,-2.36,-4.99,-39,1
1611798060,2021-01-28 02:41,81.72,979.38,1013.00,279,-2.39,-5.09,-42,1
1611798360,2021-01-28 02:46,81.76,979.39,1013.01,279,-2.39,-5.08,-37,1
1611798660,2021-01-28 02:51,81.32,979.39,1013.00,279,-2.35,-5.12,-37,1
1611798960,2021-01-28 02:56,82.27,979.33,1012.95,279,-2.33,-4.94,-36,1
1611799260,2021-01-28 03:01,82.25,979.30,1012.91,279,-2.32,-4.94,-40,1
1611799560,2021-01-28 03:06,81.87,979.32,1012.93,279,-2.33,-5.01,-43,1
1611799860,2021-01-28 03:11,82.11,979.25,1012.86,279,-2.34,-4.98,-39,1
1611800160,2021-01-28 03:16,81.72,979.26,1012.87,279,-2.37,-5.07,-40,1
1611800460,2021-01-28 03:21,82.15,979.21,1012.83,279,-2.39,-5.02,-36,1
1611800761,2021-01-28 03:26,82.00,979.22,1012.84,279,-2.42,-5.07,-36,1
1611801061,2021-01-28 03:31,81.82,979.11,1012.72,279,-2.45,-5.13,-37,1
1611801361,2021-01-28 03:36,81.41,979.15,1012.77,279,-2.49,-5.24,-37,1
1611801661,2021-01-28 03:41,80.77,979.16,1012.77,279,-2.47,-5.32,-36,1
1611801961,2021-01-28 03:46,80.79,979.13,1012.74,279,-2.45,-5.30,-36,1
1611802261,2021-01-28 03:51,80.59,979.10,1012.71,279,-2.42,-5.30,-42,1
1611802561,2021-01-28 03:56,80.51,979.04,1012.66,279,-2.41,-5.31,-36,1
1611802861,2021-01-28 04:01,80.32,979.08,1012.69,279,-2.41,-5.34,-41,1
1611803161,2021-01-28 04:06,80.09,979.01,1012.63,279,-2.41,-5.38,-40,1
1611803461,2021-01-28 04:11,80.28,978.95,1012.56,279,-2.44,-5.37,-40,1
1611803762,2021-01-28 04:16,80.17,978.92,1012.54,279,-2.46,-5.41,-37,1
1611804062,2021-01-28 04:21,80.51,978.95,1012.56,279,-2.47,-5.37,-35,1
1611804362,2021-01-28 04:26,80.18,978.88,1012.49,279,-2.48,-5.43,-35,1
1611804662,2021-01-28 04:31,80.43,978.82,1012.44,279,-2.48,-5.39,-40,1
1611804962,2021-01-28 04:36,79.71,978.81,1012.43,279,-2.50,-5.53,-36,1
1611805262,2021-01-28 04:41,80.07,978.80,1012.42,279,-2.51,-5.48,-39,1
1611805562,2021-01-28 04:46,79.91,978.77,1012.39,279,-2.57,-5.56,-36,1
1611805862,2021-01-28 04:51,79.62,978.67,1012.28,279,-2.68,-5.72,-39,1
1611806162,2021-01-28 04:56,79.20,978.60,1012.21,279,-2.81,-5.91,-35,1
1611806462,2021-01-28 05:01,79.13,978.51,1012.12,279,-2.95,-6.06,-37,1
1611806763,2021-01-28 05:06,79.62,978.49,1012.11,279,-3.09,-6.12,-38,1
1611807063,2021-01-28 05:11,79.46,978.41,1012.02,279,-3.19,-6.24,-38,1
1611807363,2021-01-28 05:16,79.04,978.37,1011.98,279,-3.35,-6.47,-36,1
1611807663,2021-01-28 05:21,79.24,978.36,1011.98,279,-3.54,-6.62,-36,1
1611807963,2021-01-28 05:26,79.33,978.30,1011.91,279,-3.72,-6.78,-39,1
1611808263,2021-01-28 05:31,79.54,978.21,1011.82,279,-3.90,-6.92,-37,1
1611808563,2021-01-28 05:36,80.32,978.16,1011.77,279,-4.07,-6.96,-37,1
1611808863,2021-01-28 05:41,80.62,978.19,1011.80,279,-4.22,-7.06,-36,1
1611809163,2021-01-28 05:46,81.83,978.16,1011.77,279,-4.44,-7.08,-36,1
1611809463,2021-01-28 05:51,82.96,978.16,1011.77,279,-4.54,-7.00,-36,1
1611809764,2021-01-28 05:56,82.34,978.13,1011.75,279,-4.60,-7.16,-39,1
1611810064,2021-01-28 06:01,81.45,978.06,1011.68,279,-4.70,-7.39,-38,1
1611810364,2021-01-28 06:06,82.25,977.99,1011.60,279,-4.83,-7.39,-38,1
1611810664,2021-01-28 06:11,82.37,977.89,1011.51,279,-4.92,-7.46,-38,1
1611810964,2021-01-28 06:16,82.17,977.86,1011.47,279,-5.04,-7.61,-38,1
1611811264,2021-01-28 06:21,82.34,977.84,1011.46,279,-5.20,-7.74,-36,1
1611811564,2021-01-28 06:26,82.13,977.82,1011.43,279,-5.36,-7.93,-35,1
1611811864,2021-01-28 06:31,83.79,977.71,1011.32,279,-5.50,-7.81,-46,1
1611812164,2021-01-28 06:36,82.80,977.70,1011.31,279,-5.62,-8.08,-39,1
1611812464,2021-01-28 06:41,82.32,977.76,1011.37,279,-5.76,-8.29,-41,1
1611812765,2021-01-28 06:46,83.19,977.70,1011.32,279,-5.86,-8.26,-38,1
1611813065,2021-01-28 06:51,84.63,977.66,1011.28,279,-5.95,-8.13,-38,1
1611813365,2021-01-28 06:56,85.39,977.62,1011.23,279,-6.06,-8.12,-35,1
1611813665,2021-01-28 07:01,84.48,977.61,1011.22,279,-6.18,-8.37,-42,1
1611813965,2021-01-28 07:06,83.69,977.53,1011.14,279,-6.30,-8.61,-35,1
1611814265,2021-01-28 07:11,82.99,977.51,1011.12,279,-6.42,-8.84,-35,1
1611814565,2021-01-28 07:16,82.52,977.45,1011.07,279,-6.53,-9.02,-36,1
1611814865,2021-01-28 07:21,82.41,977.35,1010.96,279,-6.61,-9.11,-36,1
1611815166,2021-01-28 07:26,82.64,977.35,1010.96,279,-6.70,-9.17,-44,1
1611815466,2021-01-28 07:31,82.91,977.33,1010.94,279,-6.76,-9.18,-48,1
1611815766,2021-01-28 07:36,83.29,977.33,1010.95,279,-6.83,-9.19,-48,1
1611816066,2021-01-28 07:41,84.42,977.31,1010.92,279,-6.92,-9.11,-46,1
1611816366,2021-01-28 07:46,84.80,977.23,1010.84,279,-6.98,-9.11,-46,1
1611816666,2021-01-28 07:51,83.72,977.23,1010.84,279,-7.02,-9.31,-45,1
1611816966,2021-01-28 07:56,83.93,977.23,1010.84,279,-7.04,-9.30,-42,1
1611817266,2021-01-28 08:01,84.47,977.18,1010.80,279,-7.05,-9.23,-40,1
1611817566,2021-01-28 08:06,84.12,977.16,1010.77,279,-6.99,-9.22,-42,1
1611817867,2021-01-28 08:11,84.55,977.11,1010.72,279,-6.92,-9.09,-42,1
1611818167,2021-01-28 08:16,83.91,977.06,1010.68,279,-6.86,-9.13,-39,1
1611818467,2021-01-28 08:21,83.82,976.95,1010.56,279,-6.81,-9.09,-38,1
1611818767,2021-01-28 08:26,84.63,976.87,1010.48,279,-6.59,-8.75,-41,1
1611819067,2021-01-28 08:31,86.53,976.80,1010.42,279,-5.85,-7.74,-36,1
1611819367,2021-01-28 08:36,88.03,976.67,1010.28,279,-4.73,-6.41,-37,1
1611819667,2021-01-28 08:41,82.95,976.58,1010.19,279,-3.64,-6.12,-36,1
1611819967,2021-01-28 08:46,78.58,976.40,1010.02,279,-2.75,-5.96,-42,1
1611820267,2021-01-28 08:51,73.60,976.25,1009.87,279,-1.85,-5.94,-37,1
1611820567,2021-01-28 08:56,71.28,976.10,1009.72,279,-1.24,-5.77,-37,1
1611820868,2021-01-28 09:01,69.04,976.00,1009.61,279,-0.60,-5.58,-45,1
1611821168,2021-01-28 09:06,66.01,975.86,1009.48,279,0.03,-5.56,-38,1
1611821468,2021-01-28 09:11,65.37,975.87,1009.48,279,0.40,-5.34,-37,1
1611821768,2021-01-28 09:16,65.44,975.86,1009.48,279,0.73,-5.01,-37,1
1611822069,2021-01-28 09:21,64.05,975.78,1009.40,279,0.92,-5.11,-38,1
1611822369,2021-01-28 09:26,63.27,975.76,1009.38,279,1.14,-5.06,-38,1
1611822669,2021-01-28 09:31,64.26,975.62,1009.24,279,1.37,-4.64,-38,1
1611822969,2021-01-28 09:36,62.38,975.72,1009.33,279,1.43,-4.98,-42,1
1611823269,2021-01-28 09:41,60.85,975.73,1009.35,279,1.56,-5.18,-42,1
1611823569,2021-01-28 09:46,62.44,975.70,1009.31,279,1.85,-4.57,-36,1
1611823870,2021-01-28 09:51,65.28,975.63,1009.24,279,2.01,-3.82,-41,1
1611824170,2021-01-28 09:56,60.05,975.54,1009.15,279,2.15,-4.80,-37,1
1611824470,2021-01-28 10:01,58.53,975.53,1009.15,279,2.26,-5.03,-36,1
1611824770,2021-01-28 10:06,63.20,975.44,1009.06,279,2.58,-3.71,-36,1
1611825070,2021-01-28 10:11,60.18,975.37,1008.99,279,2.77,-4.18,-38,1
1611825370,2021-01-28 10:16,64.14,975.32,1008.93,279,3.04,-3.08,-43,1
1611825670,2021-01-28 10:21,64.85,975.22,1008.83,279,3.05,-2.92,-41,1
1611825970,2021-01-28 10:26,58.85,974.95,1008.57,279,2.89,-4.37,-40,1
1611826270,2021-01-28 10:31,60.41,974.90,1008.51,279,3.05,-3.87,-38,1
1611826570,2021-01-28 10:36,63.06,974.83,1008.45,279,3.28,-3.08,-42,1
1611826870,2021-01-28 10:41,64.02,974.77,1008.39,279,3.45,-2.71,-38,1
1611827171,2021-01-28 10:46,63.00,974.73,1008.34,279,3.84,-2.56,-38,1
1611827471,2021-01-28 10:51,62.45,974.69,1008.30,279,4.06,-2.47,-37,1
1611827771,2021-01-28 10:56,60.00,974.69,1008.31,279,4.15,-2.92,-37,1
1611828071,2021-01-28 11:01,57.22,974.63,1008.25,279,4.22,-3.49,-45,1
1611828371,2021-01-28 11:06,61.12,974.50,1008.11,279,4.38,-2.45,-39,1
1611828671,2021-01-28 11:11,61.04,974.36,1007.97,279,4.64,-2.22,-37,1
1611828971,2021-01-28 11:16,60.56,974.19,1007.81,279,4.76,-2.22,-41,1
1611829272,2021-01-28 11:21,62.24,974.14,1007.75,279,5.11,-1.52,-37,1
1611829572,2021-01-28 11:26,53.26,973.92,1007.53,279,5.15,-3.58,-37,1
1611829872,2021-01-28 11:31,60.37,973.67,1007.29,279,4.92,-2.11,-37,1
1611830173,2021-01-28 11:36,54.68,973.57,1007.18,279,5.02,-3.35,-41,1
1611830473,2021-01-28 11:41,58.59,973.41,1007.03,279,4.65,-2.77,-41,1
1611830773,2021-01-28 11:46,59.00,973.35,1006.97,279,4.74,-2.59,-40,1
1611831073,2021-01-28 11:51,56.57,973.43,1007.05,279,5.09,-2.83,-38,1
1611831373,2021-01-28 11:56,58.84,973.30,1006.92,279,5.27,-2.13,-41,1
1611831673,2021-01-28 12:01,59.56,973.26,1006.88,279,5.34,-1.90,-40,1
1611831973,2021-01-28 12:06,55.18,973.18,1006.79,279,5.61,-2.67,-42,1
1611832273,2021-01-28 12:11,58.20,973.00,1006.61,279,5.83,-1.75,-40,1
1611832573,2021-01-28 12:16,57.66,973.06,1006.68,279,5.83,-1.87,-40,1
1611832873,2021-01-28 12:21,54.18,973.10,1006.71,279,5.90,-2.65,-39,1
1611833173,2021-01-28 12:26,55.30,972.83,1006.44,279,5.42,-2.82,-37,1
1611833474,2021-01-28 12:31,57.16,972.78,1006.39,279,4.97,-2.80,-37,1
1611833774,2021-01-28 12:36,54.30,972.64,1006.26,279,4.82,-3.63,-44,1
1611834074,2021-01-28 12:41,58.60,972.64,1006.26,279,5.06,-2.38,-38,1
1611834374,2021-01-28 12:46,55.38,972.58,1006.19,279,4.94,-3.25,-38,1
1611834674,2021-01-28 12:51,54.26,972.41,1006.02,279,4.55,-3.89,-37,1
1611834974,2021-01-28 12:56,55.16,972.41,1006.02,279,4.45,-3.77,-37,1
1611835274,2021-01-28 13:01,57.57,972.30,1005.91,279,4.48,-3.16,-45,1
1611835574,2021-01-28 13:06,58.04,972.22,1005.83,279,4.33,-3.20,-44,1
1611835874,2021-01-28 13:11,58.69,972.21,1005.83,279,4.31,-3.07,-37,1
1611836174,2021-01-28 13:16,55.80,972.19,1005.81,279,4.19,-3.85,-40,1
1611836475,2021-01-28 13:21,57.48,972.10,1005.72,279,3.26,-4.33,-41,1
1611836775,2021-01-28 13:26,60.15,972.06,1005.67,279,2.73,-4.23,-38,1
1611837075,2021-01-28 13:31,60.28,971.91,1005.52,279,2.89,-4.05,-41,1
1611837375,2021-01-28 13:36,59.92,971.83,1005.45,279,2.63,-4.37,-44,1
1611837675,2021-01-28 13:41,60.36,971.76,1005.38,279,2.65,-4.26,-38,1
1611837975,2021-01-28 13:46,60.90,971.75,1005.37,279,2.74,-4.05,-40,1
1611838275,2021-01-28 13:51,60.85,971.66,1005.28,279,2.50,-4.29,-37,1
1611838575,2021-01-28 13:56,61.37,971.68,1005.30,279,2.49,-4.19,-37,1
1611838875,2021-01-28 14:01,61.67,971.62,1005.23,279,2.04,-4.55,-39,1
1611839175,2021-01-28 14:06,63.44,971.65,1005.26,279,1.68,-4.52,-37,1
1611839475,2021-01-28 14:11,64.06,971.60,1005.21,279,1.71,-4.36,-39,1
1611839776,2021-01-28 14:16,64.12,971.53,1005.14,279,1.53,-4.52,-37,1
1611840076,2021-01-28 14:21,64.09,971.36,1004.98,279,1.53,-4.52,-38,1
1611840376,2021-01-28 14:26,64.36,971.38,1004.99,279,1.52,-4.48,-37,1
1611840676,2021-01-28 14:31,65.36,971.28,1004.89,279,1.39,-4.40,-37,1
1611840976,2021-01-28 14:36,65.59,971.23,1004.84,279,1.25,-4.48,-36,1
1611841276,2021-01-28 14:41,66.61,971.29,1004.91,279,1.15,-4.37,-42,1
1611841576,2021-01-28 14:46,67.13,971.21,1004.83,279,0.94,-4.47,-37,1
1611841876,2021-01-28 14:51,67.75,971.06,1004.68,279,0.99,-4.30,-41,1
1611842176,2021-01-28 14:56,68.18,971.05,1004.66,279,0.85,-4.35,-37,1
1611842476,2021-01-28 15:01,68.35,970.95,1004.56,279,0.86,-4.31,-37,1
1611842777,2021-01-28 15:06,68.88,971.04,1004.65,279,0.82,-4.25,-37,1
1611843077,2021-01-28 15:11,67.53,971.05,1004.67,279,0.89,-4.44,-37,1
1611843377,2021-01-28 15:16,67.74,971.05,1004.66,279,0.83,-4.46,-41,1
1611843677,2021-01-28 15:21,70.47,970.89,1004.50,279,0.71,-4.05,-37,1
1611843977,2021-01-28 15:26,72.29,970.83,1004.44,279,0.45,-3.96,-36,1
1611844277,2021-01-28 15:31,74.07,970.79,1004.40,279,0.30,-3.78,-36,1
1611844577,2021-01-28 15:36,74.39,970.61,1004.22,279,0.29,-3.73,-37,1
1611844877,2021-01-28 15:41,75.82,970.56,1004.18,279,0.11,-3.65,-37,1
1611845177,2021-01-28 15:46,76.30,970.49,1004.10,279,-0.02,-3.69,-40,1
1611845477,2021-01-28 15:51,76.62,970.35,1003.96,279,-0.07,-3.69,-37,1
1611845778,2021-01-28 15:56,76.54,970.28,1003.89,279,-0.08,-3.71,-40,1
1611846078,2021-01-28 16:01,77.48,970.20,1003.81,279,-0.10,-3.56,-40,1
1611846378,2021-01-28 16:06,77.84,970.27,1003.88,279,-0.11,-3.51,-36,1
1611846678,2021-01-28 16:11,76.82,970.27,1003.89,279,-0.05,-3.63,-43,1
1611846978,2021-01-28 16:16,76.09,970.28,1003.89,279,-0.02,-3.73,-37,1
1611847278,2021-01-28 16:21,77.67,970.27,1003.88,279,0.00,-3.43,-39,1
1611847578,2021-01-28 16:26,79.31,970.05,1003.67,279,-0.06,-3.21,-37,1
1611847878,2021-01-28 16:31,78.53,970.02,1003.64,279,-0.09,-3.38,-36,1
1611848178,2021-01-28 16:36,79.69,970.07,1003.68,279,-0.16,-3.25,-37,1
1611848478,2021-01-28 16:41,79.51,969.96,1003.57,279,-0.18,-3.30,-43,1
1611848778,2021-01-28 16:46,80.96,969.87,1003.48,279,-0.26,-3.13,-37,1
1611849079,2021-01-28 16:51,80.33,969.75,1003.36,279,-0.27,-3.25,-39,1
1611849379,2021-01-28 16:56,80.59,969.60,1003.22,279,-0.28,-3.21,-37,1
1611849679,2021-01-28 17:01,82.32,969.45,1003.06,279,-0.39,-3.04,-37,1
1611849979,2021-01-28 17:06,81.87,969.31,1002.93,279,-0.45,-3.17,-36,1
1611850279,2021-01-28 17:11,82.17,969.30,1002.92,279,-0.51,-3.18,-39,1
1611850579,2021-01-28 17:16,82.11,969.25,1002.87,279,-0.53,-3.21,-41,1
1611850879,2021-01-28 17:21,82.97,969.39,1003.00,279,-0.59,-3.12,-37,1
1611851179,2021-01-28 17:26,81.21,969.41,1003.02,279,-0.53,-3.35,-37,1
1611851479,2021-01-28 17:31,82.28,969.36,1002.97,279,-0.50,-3.15,-38,1
1611851780,2021-01-28 17:36,79.50,969.32,1002.93,279,-0.49,-3.60,-36,1
1611852080,2021-01-28 17:41,80.94,969.24,1002.86,279,-0.46,-3.33,-38,1
1611852380,2021-01-28 17:46,79.24,969.22,1002.83,279,-0.37,-3.53,-37,1
1611852680,2021-01-28 17:51,82.71,969.08,1002.69,279,-0.41,-2.99,-40,1
1611852980,2021-01-28 17:56,83.38,969.04,1002.65,279,-0.44,-2.91,-37,1
1611853280,2021-01-28 18:01,84.50,968.95,1002.56,279,-0.50,-2.79,-40,1
1611853580,2021-01-28 18:06,85.14,968.99,1002.60,279,-0.50,-2.69,-37,1
1611853880,2021-01-28 18:11,83.32,968.98,1002.60,279,-0.48,-2.96,-40,1
1611854180,2021-01-28 18:16,83.69,968.95,1002.56,279,-0.44,-2.86,-37,1
1611854480,2021-01-28 18:21,82.87,968.83,1002.44,279,-0.38,-2.94,-36,1
1611854781,2021-01-28 18:26,79.57,968.83,1002.44,279,-0.32,-3.42,-37,1
1611855081,2021-01-28 18:31,82.22,968.74,1002.35,279,-0.27,-2.93,-37,1
1611855381,2021-01-28 18:36,83.16,968.79,1002.40,279,-0.25,-2.76,-36,1
1611855681,2021-01-28 18:41,80.33,968.68,1002.30,279,-0.20,-3.18,-39,1
1611855981,2021-01-28 18:46,79.63,968.61,1002.22,279,-0.15,-3.25,-41,1
1611856281,2021-01-28 18:51,81.38,968.59,1002.20,279,-0.13,-2.94,-38,1
1611856581,2021-01-28 18:56,82.01,968.56,1002.18,279,-0.10,-2.80,-40,1
1611856881,2021-01-28 19:01,80.67,968.52,1002.13,279,-0.08,-3.00,-39,1
1611857181,2021-01-28 19:06,78.48,968.59,1002.21,279,-0.02,-3.32,-38,1
1611857481,2021-01-28 19:11,80.55,968.54,1002.15,279,0.01,-2.94,-37,1
1611857782,2021-01-28 19:16,79.43,968.47,1002.08,279,0.02,-3.12,-40,1
1611858082,2021-01-28 19:21,79.55,968.43,1002.05,279,0.04,-3.07,-37,1
1611858382,2021-01-28 19:26,81.34,968.42,1002.03,279,0.03,-2.79,-38,1
1611858682,2021-01-28 19:31,81.82,968.41,1002.02,279,0.03,-2.71,-40,1
1611858982,2021-01-28 19:36,81.17,968.38,1002.00,279,0.05,-2.79,-37,1
1611859282,2021-01-28 19:41,80.87,968.43,1002.05,279,0.07,-2.82,-35,1
1611859582,2021-01-28 19:46,80.72,968.38,1001.99,279,0.09,-2.83,-39,1
1611859882,2021-01-28 19:51,80.51,968.36,1001.98,279,0.10,-2.85,-39,1
1611860182,2021-01-28 19:56,80.43,968.32,1001.93,279,0.09,-2.88,-36,1
1611860482,2021-01-28 20:01,79.81,968.23,1001.84,279,0.10,-2.97,-37,1
1611860783,2021-01-28 20:06,80.71,968.23,1001.85,279,0.12,-2.80,-36,1
1611861083,2021-01-28 20:11,80.87,968.22,1001.83,279,0.14,-2.76,-36,1
1611861383,2021-01-28 20:16,80.47,968.11,1001.72,279,0.16,-2.80,-38,1
1611861683,2021-01-28 20:21,82.33,968.04,1001.65,279,0.15,-2.50,-40,1
1611861983,2021-01-28 20:26,81.92,968.06,1001.67,279,0.15,-2.57,-36,1
1611862283,2021-01-28 20:31,81.49,967.90,1001.51,279,0.15,-2.64,-36,1
1611862583,2021-01-28 20:36,81.77,967.90,1001.51,279,0.16,-2.59,-41,1
1611862883,2021-01-28 20:41,81.79,967.84,1001.45,279,0.17,-2.57,-38,1
1611863183,2021-01-28 20:46,83.20,967.88,1001.50,279,0.18,-2.33,-39,1
1611863484,2021-01-28 20:51,82.88,967.83,1001.45,279,0.20,-2.37,-39,1
1611863784,2021-01-28 20:56,82.45,967.73,1001.34,279,0.21,-2.43,-37,1
1611864084,2021-01-28 21:01,82.28,967.68,1001.29,279,0.23,-2.44,-39,1
1611864384,2021-01-28 21:06,82.52,967.76,1001.37,279,0.25,-2.38,-40,1
1611864684,2021-01-28 21:11,82.30,967.78,1001.40,279,0.27,-2.39,-39,1
1611864984,2021-01-28 21:16,83.24,967.75,1001.37,279,0.29,-2.22,-37,1
1611865284,2021-01-28 21:21,82.59,967.73,1001.35,279,0.30,-2.31,-41,1
1611865584,2021-01-28 21:26,83.56,967.73,1001.35,279,0.30,-2.16,-37,1
1611865884,2021-01-28 21:31,83.03,967.66,1001.27,279,0.31,-2.23,-40,1
1611866184,2021-01-28 21:36,82.60,967.57,1001.19,279,0.31,-2.30,-37,1
1611866485,2021-01-28 21:41,83.41,967.56,1001.18,279,0.34,-2.14,-37,1
1611866785,2021-01-28 21:46,85.86,967.61,1001.22,279,0.35,-1.74,-37,1
1611867085,2021-01-28 21:51,84.69,967.52,1001.14,279,0.34,-1.94,-38,1
1611867385,2021-01-28 21:56,86.29,967.44,1001.05,279,0.34,-1.68,-42,1
1611867685,2021-01-28 22:01,85.80,967.54,1001.16,279,0.33,-1.77,-38,1
1611867985,2021-01-28 22:06,84.50,967.57,1001.18,279,0.34,-1.97,-36,1
1611868285,2021-01-28 22:11,85.16,967.55,1001.17,279,0.35,-1.85,-35,1
1611868585,2021-01-28 22:16,86.89,967.60,1001.21,279,0.35,-1.58,-36,1
1611868886,2021-01-28 22:21,86.36,967.63,1001.24,279,0.34,-1.67,-39,1
1611869186,2021-01-28 22:26,86.80,967.67,1001.28,279,0.33,-1.61,-39,1
1611869486,2021-01-28 22:31,85.27,967.68,1001.30,279,0.35,-1.83,-41,1
1611869786,2021-01-28 22:36,85.80,967.67,1001.29,279,0.37,-1.73,-43,1
1611870086,2021-01-28 22:41,84.95,967.78,1001.39,279,0.38,-1.86,-41,1
1611870386,2021-01-28 22:46,85.48,967.81,1001.43,279,0.40,-1.75,-42,1
1611870686,2021-01-28 22:51,85.24,967.82,1001.44,279,0.41,-1.78,-39,1
1611870987,2021-01-28 22:56,84.99,967.79,1001.41,279,0.42,-1.81,-40,1
1611871287,2021-01-28 23:01,85.73,967.77,1001.39,279,0.44,-1.67,-41,1
1611871587,2021-01-28 23:06,84.96,967.75,1001.37,279,0.43,-1.80,-40,1
1611871887,2021-01-28 23:11,86.38,967.66,1001.28,279,0.43,-1.58,-38,1
1611872187,2021-01-28 23:16,86.21,967.66,1001.28,279,0.42,-1.62,-40,1
1611872487,2021-01-28 23:21,86.25,967.66,1001.27,279,0.41,-1.62,-40,1
1611872787,2021-01-28 23:26,85.52,967.68,1001.30,279,0.41,-1.74,-37,1
1611873087,2021-01-28 23:31,85.23,967.60,1001.22,279,0.39,-1.80,-37,1
1611873387,2021-01-28 23:36,87.00,967.54,1001.15,279,0.38,-1.53,-38,1
1611873687,2021-01-28 23:41,85.95,967.48,1001.10,279,0.35,-1.73,-37,1
1611873988,2021-01-28 23:46,86.35,967.51,1001.13,279,0.35,-1.66,-43,1
1611874288,2021-01-28 23:51,86.90,967.46,1001.07,279,0.32,-1.61,-36,1
1611874588,2021-01-28 23:56,86.45,967.36,1000.97,279,0.30,-1.70,-40,1