1611874888,2021-01-29 00:01,86.81,967.34,1000.95,279,0.26,-1.68,-37,1
1611875188,2021-01-29 00:06,86.95,967.29,1000.90,279,0.23,-1.69,-39,1
1611875488,2021-01-29 00:11,87.21,967.34,1000.95,279,0.22,-1.66,-37,1
1611875788,2021-01-29 00:16,86.51,967.36,1000.97,279,0.20,-1.79,-38,1
1611876088,2021-01-29 00:21,85.96,967.41,1001.03,279,0.14,-1.93,-37,1
1611876388,2021-01-29 00:26,85.92,967.44,1001.06,279,0.07,-2.01,-41,1
1611876689,2021-01-29 00:31,85.30,967.59,1001.20,279,0.03,-2.14,-41,1
1611876989,2021-01-29 00:36,84.75,967.59,1001.20,279,0.00,-2.26,-41,1
1611877289,2021-01-29 00:41,84.85,967.73,1001.34,279,-0.08,-2.32,-36,1
1611877589,2021-01-29 00:46,83.47,967.73,1001.34,279,-0.18,-2.64,-37,1
1611877889,2021-01-29 00:51,83.08,967.91,1001.52,279,-0.25,-2.77,-37,1
1611878189,2021-01-29 00:56,83.16,967.94,1001.56,279,-0.30,-2.81,-37,1
1611878489,2021-01-29 01:01,83.24,967.94,1001.55,279,-0.36,-2.86,-44,1
1611878789,2021-01-29 01:06,83.59,967.91,1001.52,279,-0.46,-2.90,-36,1
1611879089,2021-01-29 01:11,83.55,967.97,1001.58,279,-0.48,-2.92,-36,1
1611879390,2021-01-29 01:16,83.24,968.00,1001.61,279,-0.51,-3.00,-40,1
1611879690,2021-01-29 01:21,82.64,968.00,1001.61,279,-0.58,-3.17,-39,1
1611879990,2021-01-29 01:26,81.52,968.00,1001.62,279,-0.68,-3.45,-38,1
1611880290,2021-01-29 01:31,81.25,968.03,1001.65,279,-0.83,-3.64,-42,1
1611880590,2021-01-29 01:36,81.25,967.86,1001.47,279,-0.93,-3.74,-40,1
1611880890,2021-01-29 01:41,80.80,967.87,1001.48,279,-1.03,-3.91,-36,1
1611881190,2021-01-29 01:46,79.02,967.93,1001.54,279,-1.17,-4.34,-37,1
1611881490,2021-01-29 01:51,78.75,967.84,1001.46,279,-1.33,-4.55,-38,1
1611881791,2021-01-29 01:56,77.98,967.89,1001.50,279,-1.55,-4.89,-40,1
1611882091,2021-01-29 02:01,78.02,967.87,1001.48,279,-1.81,-5.14,-37,1
1611882391,2021-01-29 02:06,77.06,967.91,1001.53,279,-2.05,-5.53,-38,1
1611882691,2021-01-29 02:11,77.42,967.95,1001.56,279,-2.29,-5.70,-37,1
1611882991,2021-01-29 02:16,77.73,968.04,1001.66,279,-2.48,-5.84,-36,1
1611883291,2021-01-29 02:21,78.57,968.09,1001.70,279,-2.68,-5.89,-42,1
1611883591,2021-01-29 02:26,79.27,968.16,1001.78,279,-2.83,-5.92,-36,1
1611883891,2021-01-29 02:31,79.82,968.23,1001.85,279,-2.95,-5.95,-40,1
1611884191,2021-01-29 02:36,80.13,968.30,1001.91,279,-3.05,-5.99,-38,1
1611884491,2021-01-29 02:41,80.65,968.33,1001.95,279,-3.18,-6.04,-37,1
1611884792,2021-01-29 02:46,80.82,968.34,1001.95,279,-3.30,-6.13,-41,1
1611885092,2021-01-29 02:51,80.71,968.33,1001.95,279,-3.40,-6.24,-36,1
1611885392,2021-01-29 02:56,81.08,968.31,1001.92,279,-3.51,-6.29,-37,1
1611885692,2021-01-29 03:01,80.88,968.25,1001.87,279,-3.65,-6.46,-40,1
1611885992,2021-01-29 03:06,80.85,968.30,1001.91,279,-3.73,-6.54,-40,1
1611886292,2021-01-29 03:11,80.67,968.47,1002.08,279,-3.81,-6.65,-39,1
1611886592,2021-01-29 03:16,80.79,968.57,1002.18,279,-3.88,-6.70,-35,1
1611886892,2021-01-29 03:21,81.35,968.60,1002.22,279,-3.96,-6.69,-45,1
1611887192,2021-01-29 03:26,80.55,968.63,1002.24,279,-4.04,-6.89,-42,1
1611887492,2021-01-29 03:31,80.80,968.65,1002.26,279,-4.10,-6.91,-37,1
1611887793,2021-01-29 03:36,81.14,968.68,1002.29,279,-4.18,-6.93,-35,1
1611888093,2021-01-29 03:41,80.84,968.63,1002.25,279,-4.27,-7.07,-35,1
1611888393,2021-01-29 03:46,81.42,968.55,1002.16,279,-4.38,-7.09,-37,1
1611888693,2021-01-29 03:51,81.37,968.48,1002.10,279,-4.46,-7.17,-43,1
1611888993,2021-01-29 03:56,81.66,968.47,1002.09,279,-4.55,-7.21,-36,1
1611889293,2021-01-29 04:01,81.67,968.48,1002.10,279,-4.64,-7.30,-37,1
1611889593,2021-01-29 04:06,81.87,968.57,1002.18,279,-4.73,-7.36,-36,1
1611889893,2021-01-29 04:11,82.79,968.61,1002.22,279,-4.80,-7.28,-37,1
1611890193,2021-01-29 04:16,82.98,968.65,1002.27,279,-4.81,-7.26,-35,1
1611890493,2021-01-29 04:21,82.70,968.61,1002.23,279,-4.78,-7.27,-36,1
1611890794,2021-01-29 04:26,82.81,968.65,1002.26,279,-4.77,-7.25,-38,1
1611891094,2021-01-29 04:31,82.51,968.63,1002.24,279,-4.77,-7.30,-43,1
1611891394,2021-01-29 04:36,83.33,968.63,1002.24,279,-4.80,-7.20,-39,1
1611891694,2021-01-29 04:41,82.76,968.63,1002.25,279,-4.86,-7.34,-39,1
1611891994,2021-01-29 04:46,83.19,968.63,1002.24,279,-4.93,-7.35,-42,1
1611892294,2021-01-29 04:51,83.34,968.62,1002.24,279,-5.01,-7.40,-40,1
1611892594,2021-01-29 04:56,83.23,968.58,1002.20,279,-5.03,-7.44,-37,1
1611892894,2021-01-29 05:01,83.78,968.59,1002.20,279,-5.01,-7.33,-39,1
1611893194,2021-01-29 05:06,84.36,968.52,1002.13,279,-5.03,-7.26,-39,1
1611893495,2021-01-29 05:11,83.59,968.53,1002.14,279,-5.05,-7.40,-36,1
1611893795,2021-01-29 05:16,82.63,968.60,1002.21,279,-5.09,-7.59,-36,1
1611894095,2021-01-29 05:21,82.75,968.71,1002.32,279,-5.12,-7.60,-36,1
1611894395,2021-01-29 05:26,82.81,968.77,1002.38,279,-5.09,-7.56,-45,1
1611894695,2021-01-29 05:31,83.55,968.76,1002.37,279,-5.00,-7.36,-37,1
1611894995,2021-01-29 05:36,84.17,968.77,1002.39,279,-4.88,-7.14,-40,1
1611895295,2021-01-29 05:41,84.36,968.79,1002.41,279,-4.75,-6.99,-36,1
1611895595,2021-01-29 05:46,85.25,968.83,1002.45,279,-4.63,-6.73,-35,1
1611895895,2021-01-29 05:51,86.22,968.91,1002.53,279,-4.50,-6.46,-41,1
1611896196,2021-01-29 05:56,85.50,968.94,1002.55,279,-4.40,-6.47,-38,1
1611896496,2021-01-29 06:01,85.04,968.99,1002.60,279,-4.32,-6.46,-36,1
1611896796,2021-01-29 06:06,85.01,968.90,1002.51,279,-4.27,-6.42,-35,1
1611897096,2021-01-29 06:11,84.69,968.95,1002.57,279,-4.24,-6.44,-36,1
1611897396,2021-01-29 06:16,84.93,969.04,1002.66,279,-4.24,-6.40,-36,1
1611897696,2021-01-29 06:21,84.39,969.00,1002.61,279,-4.22,-6.46,-36,1
1611897996,2021-01-29 06:26,84.09,969.12,1002.73,279,-4.21,-6.50,-39,1
1611898296,2021-01-29 06:31,83.91,969.17,1002.78,279,-4.20,-6.52,-39,1
1611898596,2021-01-29 06:36,83.66,969.15,1002.76,279,-4.17,-6.53,-39,1
1611898896,2021-01-29 06:41,83.35,969.03,1002.64,279,-4.14,-6.55,-36,1
1611899197,2021-01-29 06:46,83.33,968.98,1002.59,279,-4.12,-6.53,-36,1
1611899497,2021-01-29 06:51,83.15,969.03,1002.64,279,-4.10,-6.54,-36,1
1611899797,2021-01-29 06:56,83.18,969.01,1002.62,279,-4.09,-6.52,-36,1
1611900097,2021-01-29 07:01,83.28,968.96,1002.58,279,-4.09,-6.51,-41,1
1611900397,2021-01-29 07:06,83.25,968.99,1002.61,279,-4.09,-6.51,-36,1
1611900697,2021-01-29 07:11,83.10,968.93,1002.54,279,-4.07,-6.52,-38,1
1611900997,2021-01-29 07:16,83.04,968.99,1002.60,279,-4.06,-6.52,-50,1
1611901297,2021-01-29 07:21,82.97,969.00,1002.62,279,-4.04,-6.51,-49,1
1611901598,2021-01-29 07:26,82.72,968.98,1002.59,279,-4.03,-6.54,-47,1
1611901898,2021-01-29 07:31,82.65,968.99,1002.60,279,-3.99,-6.51,-48,1
1611902198,2021-01-29 07:36,82.56,968.94,1002.56,279,-3.94,-6.47,-40,1
1611902498,2021-01-29 07:41,82.50,968.90,1002.51,279,-3.91,-6.45,-44,1
1611902798,2021-01-29 07:46,82.48,968.91,1002.53,279,-3.89,-6.44,-36,1
1611903098,2021-01-29 07:51,82.37,968.97,1002.59,279,-3.85,-6.42,-39,1
1611903399,2021-01-29 07:56,82.27,968.96,1002.58,279,-3.81,-6.39,-35,1
1611903699,2021-01-29 08:01,81.63,968.97,1002.58,279,-3.78,-6.47,-38,1
1611903999,2021-01-29 08:06,81.53,969.03,1002.64,279,-3.74,-6.44,-36,1
1611904299,2021-01-29 08:11,81.48,968.91,1002.52,279,-3.68,-6.39,-40,1
1611904599,2021-01-29 08:16,82.01,968.94,1002.56,279,-3.61,-6.24,-38,1
1611904899,2021-01-29 08:21,81.62,968.97,1002.58,279,-3.54,-6.23,-38,1
1611905199,2021-01-29 08:26,81.67,968.86,1002.48,279,-3.48,-6.16,-36,1
1611905499,2021-01-29 08:31,81.65,968.82,1002.44,279,-3.42,-6.11,-36,1
1611905799,2021-01-29 08:36,81.34,968.76,1002.37,279,-3.38,-6.12,-36,1
1611906099,2021-01-29 08:41,81.50,968.78,1002.40,279,-3.31,-6.03,-38,1
1611906400,2021-01-29 08:46,80.49,968.77,1002.38,279,-3.26,-6.14,-38,1
1611906700,2021-01-29 08:51,80.77,968.78,1002.40,279,-3.17,-6.01,-39,1
1611907000,2021-01-29 08:56,81.18,968.75,1002.36,279,-3.10,-5.87,-43,1
1611907300,2021-01-29 09:01,80.79,968.82,1002.43,279,-3.05,-5.89,-39,1
1611907600,2021-01-29 09:06,80.76,968.65,1002.27,279,-3.00,-5.84,-37,1
1611907900,2021-01-29 09:11,80.39,968.62,1002.24,279,-2.93,-5.83,-40,1
1611908200,2021-01-29 09:16,79.37,968.50,1002.12,279,-2.91,-5.98,-36,1
1611908500,2021-01-29 09:21,78.30,968.43,1002.05,279,-2.82,-6.07,-36,1
1611908800,2021-01-29 09:26,77.17,968.36,1001.97,279,-2.74,-6.18,-35,1
1611909101,2021-01-29 09:31,79.34,968.34,1001.95,279,-2.61,-5.69,-41,1
1611909401,2021-01-29 09:36,78.67,968.23,1001.85,279,-2.48,-5.68,-44,1
1611909701,2021-01-29 09:41,78.01,968.13,1001.74,279,-2.40,-5.71,-40,1
1611910001,2021-01-29 09:46,77.47,968.07,1001.69,279,-2.36,-5.76,-40,1
1611910301,2021-01-29 09:51,76.84,967.97,1001.59,279,-2.28,-5.79,-37,1
1611910601,2021-01-29 09:56,78.24,967.92,1001.54,279,-2.23,-5.51,-37,1
1611910901,2021-01-29 10:01,77.48,967.82,1001.43,279,-2.17,-5.58,-40,1
1611911201,2021-01-29 10:06,77.12,967.83,1001.45,279,-2.21,-5.68,-40,1
1611911502,2021-01-29 10:11,78.37,967.82,1001.43,279,-2.15,-5.41,-36,1
1611911802,2021-01-29 10:16,77.51,967.81,1001.42,279,-2.08,-5.49,-36,1
1611912102,2021-01-29 10:21,77.56,967.88,1001.50,279,-1.94,-5.34,-36,1
1611912402,2021-01-29 10:26,76.80,967.91,1001.52,279,-1.84,-5.37,-41,1
1611912702,2021-01-29 10:31,74.95,967.98,1001.59,279,-1.88,-5.73,-39,1
1611913002,2021-01-29 10:36,75.24,967.96,1001.58,279,-1.89,-5.69,-36,1
1611913302,2021-01-29 10:41,75.40,967.95,1001.57,279,-1.99,-5.76,-41,1
1611913602,2021-01-29 10:46,76.50,967.98,1001.60,279,-1.93,-5.51,-36,1
1611913902,2021-01-29 10:51,76.31,967.99,1001.61,279,-1.87,-5.49,-40,1
1611914202,2021-01-29 10:56,75.94,967.97,1001.58,279,-1.86,-5.54,-36,1
1611914503,2021-01-29 11:01,74.05,967.89,1001.50,279,-1.94,-5.95,-40,1
1611914803,2021-01-29 11:06,74.10,967.80,1001.41,279,-1.93,-5.93,-38,1
1611915103,2021-01-29 11:11,74.42,967.84,1001.46,279,-1.88,-5.83,-38,1
1611915403,2021-01-29 11:16,75.21,967.94,1001.56,279,-1.82,-5.63,-36,1
1611915703,2021-01-29 11:21,73.52,967.90,1001.51,279,-1.85,-5.96,-37,1
1611916003,2021-01-29 11:26,75.03,967.95,1001.57,279,-1.82,-5.66,-36,1
1611916303,2021-01-29 11:31,75.27,967.92,1001.53,279,-1.79,-5.59,-36,1
1611916603,2021-01-29 11:36,73.45,967.90,1001.51,279,-1.78,-5.90,-40,1
1611916903,2021-01-29 11:41,73.72,967.86,1001.48,279,-1.71,-5.78,-38,1
1611917203,2021-01-29 11:46,74.73,967.88,1001.50,279,-1.65,-5.55,-38,1
1611917503,2021-01-29 11:51,74.04,967.92,1001.54,279,-1.66,-5.68,-37,1
1611917804,2021-01-29 11:56,73.58,967.94,1001.55,279,-1.65,-5.75,-40,1
1611918104,2021-01-29 12:01,71.71,967.89,1001.50,279,-1.64,-6.08,-36,1
1611918404,2021-01-29 12:06,70.88,967.76,1001.37,279,-1.56,-6.16,-39,1
1611918704,2021-01-29 12:11,74.08,967.76,1001.38,279,-1.35,-5.37,-36,1
1611919004,2021-01-29 12:16,71.43,967.66,1001.28,279,-1.19,-5.70,-37,1
1611919304,2021-01-29 12:21,71.14,967.64,1001.25,279,-1.12,-5.68,-37,1
1611919604,2021-01-29 12:26,72.62,967.67,1001.29,279,-1.03,-5.33,-37,1
1611919904,2021-01-29 12:31,70.82,967.62,1001.23,279,-1.03,-5.66,-40,1
1611920204,2021-01-29 12:36,71.11,967.58,1001.20,279,-0.98,-5.55,-39,1
1611920505,2021-01-29 12:41,70.58,967.47,1001.09,279,-1.01,-5.68,-38,1
1611920805,2021-01-29 12:46,73.12,967.48,1001.10,279,-0.90,-5.11,-38,1
1611921105,2021-01-29 12:51,72.28,967.49,1001.10,279,-0.78,-5.15,-42,1
1611921405,2021-01-29 12:56,70.69,967.41,1001.03,279,-0.74,-5.40,-35,1
1611921705,2021-01-29 13:01,73.24,967.41,1001.03,279,-0.68,-4.88,-36,1
1611922005,2021-01-29 13:06,71.20,967.47,1001.08,279,-0.68,-5.25,-36,1
1611922305,2021-01-29 13:11,71.18,967.43,1001.04,279,-0.74,-5.31,-38,1
1611922605,2021-01-29 13:16,69.30,967.35,1000.96,279,-0.80,-5.72,-38,1
1611922905,2021-01-29 13:21,70.33,967.38,1000.99,279,-0.75,-5.48,-39,1
1611923205,2021-01-29 13:26,68.99,967.31,1000.92,279,-0.58,-5.57,-36,1
1611923506,2021-01-29 13:31,70.45,967.23,1000.84,279,-0.40,-5.12,-36,1
1611923807,2021-01-29 13:36,68.54,967.10,1000.72,279,-0.09,-5.18,-36,1
1611924107,2021-01-29 13:41,70.34,967.02,1000.63,279,0.41,-4.36,-36,1
1611924407,2021-01-29 13:46,72.50,966.94,1000.56,279,1.04,-3.35,-39,1
1611924707,2021-01-29 13:51,70.85,966.92,1000.53,279,1.28,-3.43,-37,1
1611925007,2021-01-29 13:56,68.82,966.84,1000.45,279,0.98,-4.10,-37,1
1611925307,2021-01-29 14:01,65.05,966.81,1000.43,279,0.51,-5.30,-44,1
1611925607,2021-01-29 14:06,67.79,966.76,1000.37,279,0.16,-5.09,-38,1
1611925907,2021-01-29 14:11,68.58,966.76,1000.37,279,-0.18,-5.26,-36,1
1611926208,2021-01-29 14:16,69.16,966.71,1000.33,279,-0.41,-5.37,-34,1
1611926508,2021-01-29 14:21,70.59,966.65,1000.26,279,-0.54,-5.23,-36,1
1611926808,2021-01-29 14:26,69.33,966.63,1000.24,279,-0.63,-5.55,-35,1
1611927108,2021-01-29 14:31,69.20,966.69,1000.30,279,-0.74,-5.68,-38,1
1611927408,2021-01-29 14:36,69.53,966.67,1000.28,279,-0.84,-5.71,-41,1
1611927708,2021-01-29 14:41,69.99,966.64,1000.25,279,-0.90,-5.69,-36,1
1611928008,2021-01-29 14:46,69.84,966.68,1000.29,279,-0.97,-5.78,-43,1
1611928308,2021-01-29 14:51,69.87,966.69,1000.30,279,-1.10,-5.90,-35,1
1611928608,2021-01-29 14:56,70.55,966.65,1000.26,279,-1.15,-5.82,-35,1
1611928908,2021-01-29 15:01,69.76,966.64,1000.25,279,-1.25,-6.07,-38,1
1611929209,2021-01-29 15:06,70.05,966.64,1000.26,279,-1.35,-6.11,-39,1
1611929509,2021-01-29 15:11,69.95,966.60,1000.21,279,-1.46,-6.23,-38,1
1611929809,2021-01-29 15:16,70.35,966.58,1000.19,279,-1.59,-6.28,-35,1
1611930109,2021-01-29 15:21,70.19,966.53,1000.14,279,-1.72,-6.44,-36,1
1611930409,2021-01-29 15:26,71.74,966.49,1000.10,279,-1.86,-6.29,-35,1
1611930709,2021-01-29 15:31,70.58,966.49,1000.10,279,-2.00,-6.63,-36,1
1611931009,2021-01-29 15:36,70.78,966.41,1000.02,279,-2.26,-6.85,-40,1
1611931309,2021-01-29 15:41,72.73,966.42,1000.03,279,-2.46,-6.69,-40,1
1611931610,2021-01-29 15:46,72.52,966.38,1000.00,279,-2.55,-6.81,-39,1
1611931910,2021-01-29 15:51,72.92,966.35,999.97,279,-2.68,-6.87,-36,1
1611932210,2021-01-29 15:56,73.67,966.34,999.96,279,-2.83,-6.88,-36,1
1611932510,2021-01-29 16:01,73.47,966.26,999.88,279,-3.08,-7.16,-38,1
1611932810,2021-01-29 16:06,74.84,966.29,999.90,279,-3.36,-7.19,-38,1
1611933110,2021-01-29 16:11,74.98,966.30,999.92,279,-3.49,-7.29,-36,1
1611933410,2021-01-29 16:16,75.39,966.29,999.90,279,-3.71,-7.43,-42,1
1611933710,2021-01-29 16:21,76.41,966.32,999.93,279,-4.09,-7.62,-39,1
1611934010,2021-01-29 16:26,76.56,966.32,999.93,279,-4.38,-7.88,-35,1
1611934311,2021-01-29 16:31,76.81,966.30,999.91,279,-4.52,-7.98,-35,1
1611934611,2021-01-29 16:36,78.30,966.26,999.88,279,-4.79,-7.99,-37,1
1611934911,2021-01-29 16:41,79.11,966.18,999.79,279,-5.12,-8.18,-37,1
1611935211,2021-01-29 16:46,79.16,966.09,999.70,279,-5.21,-8.26,-38,1
1611935511,2021-01-29 16:51,79.82,966.10,999.72,279,-5.38,-8.32,-37,1
1611935811,2021-01-29 16:56,80.32,966.07,999.68,279,-5.57,-8.42,-35,1
1611936111,2021-01-29 17:01,80.36,966.13,999.74,279,-5.66,-8.51,-36,1
1611936411,2021-01-29 17:06,79.48,966.13,999.74,279,-5.59,-8.58,-39,1
1611936711,2021-01-29 17:11,80.30,966.03,999.65,279,-5.58,-8.44,-37,1
1611937012,2021-01-29 17:16,80.20,966.00,999.61,279,-5.70,-8.57,-37,1
1611937312,2021-01-29 17:21,81.03,965.93,999.55,279,-5.84,-8.58,-40,1
1611937612,2021-01-29 17:26,81.17,965.92,999.53,279,-5.97,-8.68,-35,1
1611937912,2021-01-29 17:31,81.86,965.82,999.44,279,-6.04,-8.64,-36,1
1611938212,2021-01-29 17:36,81.55,965.73,999.35,279,-5.98,-8.63,-36,1
1611938512,2021-01-29 17:41,81.10,965.66,999.27,279,-5.88,-8.60,-39,1
1611938812,2021-01-29 17:46,81.33,965.61,999.23,279,-5.81,-8.50,-42,1
1611939112,2021-01-29 17:51,81.00,965.59,999.21,279,-5.69,-8.43,-37,1
1611939413,2021-01-29 17:56,81.13,965.53,999.14,279,-5.59,-8.32,-38,1
1611939713,2021-01-29 18:01,81.52,965.62,999.23,279,-5.52,-8.19,-38,1
1611940013,2021-01-29 18:06,80.17,965.60,999.22,279,-5.48,-8.36,-41,1
1611940313,2021-01-29 18:11,79.98,965.60,999.21,279,-5.41,-8.32,-36,1
1611940613,2021-01-29 18:16,80.52,965.63,999.24,279,-5.39,-8.22,-38,1
1611940913,2021-01-29 18:21,80.62,965.58,999.19,279,-5.41,-8.22,-39,1
1611941213,2021-01-29 18:26,80.45,965.57,999.18,279,-5.44,-8.28,-39,1
1611941513,2021-01-29 18:31,82.31,965.46,999.07,279,-5.55,-8.09,-39,1
1611941813,2021-01-29 18:36,82.72,965.37,998.99,279,-5.64,-8.12,-38,1
1611942113,2021-01-29 18:41,82.24,965.39,999.01,279,-5.71,-8.26,-36,1
1611942414,2021-01-29 18:46,80.56,965.48,999.10,279,-5.71,-8.52,-39,1
1611942714,2021-01-29 18:51,80.36,965.45,999.06,279,-5.67,-8.52,-35,1
1611943014,2021-01-29 18:56,80.76,965.40,999.01,279,-5.68,-8.46,-35,1
1611943314,2021-01-29 19:01,81.00,965.36,998.97,279,-5.69,-8.43,-42,1
1611943614,2021-01-29 19:06,80.44,965.33,998.94,279,-5.71,-8.54,-35,1
1611943914,2021-01-29 19:11,81.32,965.40,999.01,279,-5.80,-8.49,-39,1
1611944214,2021-01-29 19:16,80.30,965.43,999.05,279,-5.91,-8.76,-35,1
1611944514,2021-01-29 19:21,79.84,965.37,998.99,279,-6.01,-8.93,-40,1
1611944815,2021-01-29 19:26,82.40,965.40,999.01,279,-6.14,-8.65,-38,1
1611945116,2021-01-29 19:31,81.42,965.37,998.99,279,-6.24,-8.90,-34,1
1611945416,2021-01-29 19:36,82.63,965.44,999.06,279,-6.27,-8.75,-41,1
1611945716,2021-01-29 19:41,82.36,965.36,998.97,279,-6.29,-8.81,-39,1
1611946016,2021-01-29 19:46,82.02,965.39,999.01,279,-6.28,-8.85,-38,1
1611946316,2021-01-29 19:51,81.62,965.36,998.97,279,-6.27,-8.90,-35,1
1611946616,2021-01-29 19:56,81.05,965.41,999.03,279,-6.25,-8.97,-37,1
1611946917,2021-01-29 20:01,81.66,965.43,999.04,279,-6.21,-8.84,-36,1
1611947217,2021-01-29 20:06,81.99,965.51,999.13,279,-6.18,-8.76,-35,1
1611947517,2021-01-29 20:11,82.16,965.47,999.08,279,-6.16,-8.71,-39,1
1611947818,2021-01-29 20:16,81.52,965.52,999.14,279,-6.13,-8.78,-35,1
1611948118,2021-01-29 20:21,81.95,965.51,999.12,279,-6.10,-8.68,-36,1
1611948418,2021-01-29 20:26,82.54,965.47,999.08,279,-6.08,-8.57,-36,1
1611948718,2021-01-29 20:31,82.42,965.43,999.05,279,-6.08,-8.59,-36,1
1611949018,2021-01-29 20:36,82.12,965.47,999.08,279,-6.07,-8.63,-38,1
1611949319,2021-01-29 20:41,82.36,965.43,999.05,279,-6.05,-8.57,-38,1
1611949619,2021-01-29 20:46,82.24,965.33,998.94,279,-6.04,-8.58,-38,1
1611949919,2021-01-29 20:51,82.04,965.27,998.88,279,-6.04,-8.61,-36,1
1611950219,2021-01-29 20:56,81.91,965.26,998.88,279,-6.02,-8.61,-36,1
1611950519,2021-01-29 21:01,82.27,965.34,998.95,279,-6.01,-8.55,-37,1
1611950819,2021-01-29 21:06,81.78,965.30,998.91,279,-6.00,-8.61,-37,1
1611951119,2021-01-29 21:11,81.89,965.37,998.99,279,-5.99,-8.59,-40,1
1611951419,2021-01-29 21:16,81.82,965.44,999.05,279,-5.97,-8.58,-38,1
1611951719,2021-01-29 21:21,82.06,965.49,999.11,279,-5.96,-8.53,-36,1
1611952019,2021-01-29 21:26,81.61,965.39,999.00,279,-5.97,-8.61,-37,1
1611952319,2021-01-29 21:31,82.19,965.26,998.87,279,-5.98,-8.53,-41,1
1611952620,2021-01-29 21:37,82.23,965.48,999.10,279,-5.97,-8.51,-36,1
1611952920,2021-01-29 21:42,82.32,965.48,999.10,279,-5.92,-8.45,-40,1
1611953220,2021-01-29 21:47,82.50,965.40,999.02,279,-5.88,-8.38,-36,1
1611953520,2021-01-29 21:52,83.68,965.43,999.04,279,-5.84,-8.16,-36,1
1611953820,2021-01-29 21:57,83.39,965.36,998.98,279,-5.80,-8.17,-41,1
1611954120,2021-01-29 22:02,83.35,965.40,999.01,279,-5.74,-8.11,-41,1
1611954420,2021-01-29 22:07,83.50,965.31,998.93,279,-5.68,-8.03,-41,1
1611954720,2021-01-29 22:12,83.59,965.29,998.90,279,-5.62,-7.96,-38,1
1611955020,2021-01-29 22:17,83.55,965.19,998.80,279,-5.56,-7.91,-41,1
1611955321,2021-01-29 22:22,83.48,965.19,998.81,279,-5.51,-7.87,-36,1
1611955621,2021-01-29 22:27,83.33,965.20,998.81,279,-5.46,-7.84,-36,1
1611955921,2021-01-29 22:32,82.66,965.20,998.82,279,-5.42,-7.91,-36,1
1611956221,2021-01-29 22:37,82.27,965.22,998.83,279,-5.38,-7.93,-36,1
1611956521,2021-01-29 22:42,82.59,965.22,998.83,279,-5.33,-7.83,-36,1
1611956821,2021-01-29 22:47,82.54,965.25,998.86,279,-5.28,-7.79,-38,1
1611957121,2021-01-29 22:52,83.09,965.28,998.90,279,-5.24,-7.67,-40,1
1611957421,2021-01-29 22:57,82.84,965.27,998.89,279,-5.21,-7.67,-35,1
1611957721,2021-01-29 23:02,82.40,965.24,998.86,279,-5.19,-7.72,-36,1
1611958022,2021-01-29 23:07,82.07,965.25,998.87,279,-5.17,-7.76,-40,1
1611958322,2021-01-29 23:12,82.69,965.24,998.86,279,-5.16,-7.65,-36,1
1611958622,2021-01-29 23:17,82.20,965.24,998.85,279,-5.18,-7.74,-40,1
1611958922,2021-01-29 23:22,83.26,965.20,998.81,279,-5.19,-7.59,-40,1
1611959222,2021-01-29 23:27,82.45,965.16,998.78,279,-5.19,-7.72,-40,1
1611959522,2021-01-29 23:32,82.42,965.10,998.72,279,-5.20,-7.73,-39,1
1611959822,2021-01-29 23:37,81.11,965.09,998.70,279,-5.22,-7.96,-44,1
1611960122,2021-01-29 23:42,81.10,965.13,998.74,279,-5.24,-7.98,-38,1
1611960422,2021-01-29 23:47,81.51,965.10,998.72,279,-5.24,-7.91,-39,1
1611960722,2021-01-29 23:52,80.93,965.02,998.63,279,-5.28,-8.04,-43,1
1611961023,2021-01-29 23:57,81.59,965.12,998.74,279,-5.31,-7.97,-36,1