1611961323,2021-01-30 00:02,81.23,965.06,998.67,279,-5.34,-8.05,-36,1
1611961623,2021-01-30 00:07,81.57,965.03,998.64,279,-5.42,-8.08,-41,1
1611961923,2021-01-30 00:12,81.32,965.05,998.66,279,-5.50,-8.20,-36,1
1611962223,2021-01-30 00:17,81.40,965.02,998.64,279,-5.58,-8.26,-46,1
1611962523,2021-01-30 00:22,81.67,965.05,998.66,279,-5.68,-8.32,-38,1
1611962823,2021-01-30 00:27,81.60,965.04,998.66,279,-5.74,-8.39,-41,1
1611963124,2021-01-30 00:32,82.11,965.13,998.74,279,-5.73,-8.30,-36,1
1611963424,2021-01-30 00:37,82.38,965.20,998.82,279,-5.69,-8.22,-40,1
1611963724,2021-01-30 00:42,82.76,965.13,998.75,279,-5.65,-8.12,-39,1
1611964024,2021-01-30 00:47,82.96,965.11,998.73,279,-5.63,-8.07,-36,1
1611964324,2021-01-30 00:52,82.78,965.07,998.68,279,-5.64,-8.11,-41,1
1611964624,2021-01-30 00:57,82.62,965.02,998.64,279,-5.67,-8.16,-39,1
1611964924,2021-01-30 01:02,82.52,964.97,998.59,279,-5.69,-8.20,-37,1
1611965224,2021-01-30 01:07,81.78,965.00,998.61,279,-5.70,-8.32,-38,1
1611965524,2021-01-30 01:12,82.53,964.95,998.56,279,-5.67,-8.17,-42,1
1611965824,2021-01-30 01:17,81.54,964.93,998.54,279,-5.65,-8.31,-37,1
1611966125,2021-01-30 01:22,82.51,964.89,998.50,279,-5.61,-8.12,-39,1
1611966425,2021-01-30 01:27,82.64,964.89,998.51,279,-5.57,-8.06,-36,1
1611966725,2021-01-30 01:32,83.00,964.92,998.53,279,-5.54,-7.97,-36,1
1611967025,2021-01-30 01:37,83.20,964.85,998.47,279,-5.52,-7.92,-40,1
1611967325,2021-01-30 01:42,83.30,964.88,998.49,279,-5.49,-7.88,-37,1
1611967625,2021-01-30 01:47,82.42,964.94,998.55,279,-5.44,-7.97,-38,1
1611967925,2021-01-30 01:52,82.24,964.98,998.59,279,-5.40,-7.95,-38,1
1611968225,2021-01-30 01:57,83.05,965.13,998.74,279,-5.34,-7.77,-37,1
1611968525,2021-01-30 02:02,83.42,965.18,998.80,279,-5.30,-7.67,-39,1
1611968826,2021-01-30 02:07,83.59,965.08,998.69,279,-5.29,-7.64,-35,1
1611969126,2021-01-30 02:12,83.99,965.03,998.65,279,-5.30,-7.59,-38,1
1611969426,2021-01-30 02:17,84.08,965.01,998.62,279,-5.28,-7.55,-38,1
1611969726,2021-01-30 02:22,83.75,964.95,998.56,279,-5.22,-7.54,-40,1
1611970026,2021-01-30 02:27,84.40,964.85,998.46,279,-5.18,-7.40,-38,1
1611970326,2021-01-30 02:32,84.90,964.66,998.27,279,-5.15,-7.30,-43,1
1611970626,2021-01-30 02:37,84.29,964.58,998.20,279,-5.13,-7.37,-36,1
1611970926,2021-01-30 02:42,84.52,964.58,998.19,279,-5.09,-7.30,-35,1
1611971226,2021-01-30 02:47,84.26,964.67,998.28,279,-5.06,-7.31,-40,1
1611971526,2021-01-30 02:52,84.50,964.70,998.32,279,-5.01,-7.22,-35,1
1611971826,2021-01-30 02:57,83.60,964.76,998.37,279,-4.97,-7.32,-38,1
1611972127,2021-01-30 03:02,83.37,964.69,998.31,279,-4.93,-7.32,-35,1
1611972427,2021-01-30 03:07,83.67,964.70,998.31,279,-4.88,-7.22,-34,1
1611972727,2021-01-30 03:12,83.39,964.66,998.27,279,-4.85,-7.24,-34,1
1611973027,2021-01-30 03:17,83.55,964.53,998.15,279,-4.82,-7.18,-36,1
1611973327,2021-01-30 03:22,84.80,964.52,998.13,279,-4.81,-6.98,-35,1
1611973627,2021-01-30 03:27,84.26,964.63,998.24,279,-4.78,-7.03,-35,1
1611973927,2021-01-30 03:32,83.89,964.65,998.26,279,-4.75,-7.06,-39,1
1611974227,2021-01-30 03:37,83.99,964.65,998.27,279,-4.72,-7.02,-35,1
1611974527,2021-01-30 03:42,84.00,964.66,998.28,279,-4.69,-6.98,-37,1
1611974827,2021-01-30 03:47,84.15,964.59,998.21,279,-4.68,-6.95,-37,1
1611975127,2021-01-30 03:52,83.50,964.60,998.22,279,-4.69,-7.06,-39,1
1611975428,2021-01-30 03:57,83.17,964.53,998.15,279,-4.66,-7.08,-39,1
1611975728,2021-01-30 04:02,83.62,964.58,998.19,279,-4.61,-6.97,-39,1
1611976028,2021-01-30 04:07,83.38,964.58,998.19,279,-4.58,-6.97,-36,1
1611976328,2021-01-30 04:12,83.57,964.62,998.23,279,-4.55,-6.91,-38,1
1611976628,2021-01-30 04:17,83.66,964.58,998.19,279,-4.52,-6.87,-43,1
1611976928,2021-01-30 04:22,83.58,964.51,998.13,279,-4.49,-6.85,-37,1
1611977228,2021-01-30 04:27,83.63,964.50,998.11,279,-4.47,-6.83,-39,1
1611977528,2021-01-30 04:32,83.53,964.44,998.05,279,-4.45,-6.82,-35,1
1611977828,2021-01-30 04:37,83.30,964.41,998.02,279,-4.43,-6.84,-36,1
1611978128,2021-01-30 04:42,83.02,964.27,997.88,279,-4.42,-6.87,-36,1
1611978428,2021-01-30 04:47,83.59,964.25,997.86,279,-4.42,-6.78,-37,1
1611978729,2021-01-30 04:52,83.45,964.26,997.88,279,-4.40,-6.79,-41,1
1611979029,2021-01-30 04:57,83.71,964.29,997.91,279,-4.38,-6.72,-37,1
1611979329,2021-01-30 05:02,83.53,964.23,997.84,279,-4.35,-6.72,-37,1
1611979629,2021-01-30 05:07,83.29,964.21,997.83,279,-4.32,-6.73,-36,1
1611979929,2021-01-30 05:12,83.20,964.28,997.89,279,-4.31,-6.74,-38,1
1611980229,2021-01-30 05:17,83.23,964.21,997.83,279,-4.29,-6.71,-41,1
1611980529,2021-01-30 05:22,83.22,964.16,997.78,279,-4.28,-6.70,-39,1
1611980829,2021-01-30 05:27,83.21,964.06,997.67,279,-4.26,-6.69,-39,1
1611981129,2021-01-30 05:32,83.30,964.03,997.64,279,-4.24,-6.65,-38,1
1611981429,2021-01-30 05:37,83.49,963.94,997.56,279,-4.22,-6.60,-39,1
1611981730,2021-01-30 05:42,83.43,963.92,997.53,279,-4.19,-6.58,-38,1
1611982030,2021-01-30 05:47,83.48,963.91,997.53,279,-4.17,-6.55,-40,1
1611982330,2021-01-30 05:52,83.80,963.90,997.51,279,-4.16,-6.50,-53,1
1611982630,2021-01-30 05:57,83.75,963.80,997.42,279,-4.16,-6.50,-47,1
1611982930,2021-01-30 06:02,83.66,963.71,997.33,279,-4.13,-6.49,-47,1
1611983230,2021-01-30 06:07,83.81,963.70,997.32,279,-4.11,-6.45,-46,1
1611983530,2021-01-30 06:12,83.34,963.67,997.28,279,-4.10,-6.51,-46,1
1611983830,2021-01-30 06:17,83.26,963.57,997.19,279,-4.08,-6.50,-43,1
1611984130,2021-01-30 06:22,83.86,963.50,997.11,279,-4.07,-6.40,-40,1
1611984430,2021-01-30 06:27,83.52,963.52,997.13,279,-4.06,-6.44,-37,1
1611984730,2021-01-30 06:32,83.42,963.49,997.10,279,-4.05,-6.45,-42,1
1611985031,2021-01-30 06:37,83.30,963.47,997.09,279,-4.03,-6.45,-37,1
1611985334,2021-01-30 06:42,83.39,963.47,997.09,279,-4.02,-6.42,-38,1
1611985634,2021-01-30 06:47,82.75,963.43,997.05,279,-4.01,-6.51,-38,1
1611985934,2021-01-30 06:52,83.24,963.46,997.08,279,-3.98,-6.41,-39,1
1611986234,2021-01-30 06:57,83.30,963.45,997.06,279,-3.93,-6.35,-37,1
1611986534,2021-01-30 07:02,83.17,963.32,996.93,279,-3.90,-6.34,-39,1
1611986834,2021-01-30 07:07,83.34,963.31,996.92,279,-3.87,-6.28,-37,1
1611987134,2021-01-30 07:12,83.38,963.35,996.96,279,-3.86,-6.27,-43,1
1611987434,2021-01-30 07:17,82.90,963.38,997.00,279,-3.83,-6.31,-40,1
1611987734,2021-01-30 07:22,83.08,963.32,996.94,279,-3.81,-6.27,-37,1
1611988035,2021-01-30 07:27,82.74,963.28,996.90,279,-3.78,-6.29,-36,1
1611988335,2021-01-30 07:32,82.23,963.36,996.98,279,-3.75,-6.34,-40,1
1611988635,2021-01-30 07:37,82.37,963.30,996.92,279,-3.73,-6.30,-35,1
1611988935,2021-01-30 07:42,82.75,963.30,996.91,279,-3.69,-6.20,-36,1
1611989235,2021-01-30 07:47,82.82,963.21,996.82,279,-3.65,-6.15,-38,1
1611989535,2021-01-30 07:52,83.13,963.11,996.72,279,-3.59,-6.04,-37,1
1611989835,2021-01-30 07:57,82.01,962.81,996.42,279,-3.53,-6.16,-43,1
1611990135,2021-01-30 08:02,82.45,962.84,996.45,279,-3.47,-6.03,-35,1
1611990435,2021-01-30 08:07,82.72,962.79,996.40,279,-3.41,-5.93,-36,1
1611990735,2021-01-30 08:12,82.64,962.74,996.36,279,-3.35,-5.88,-37,1
1611991035,2021-01-30 08:17,83.04,962.72,996.34,279,-3.32,-5.79,-41,1
1611991336,2021-01-30 08:22,82.75,962.69,996.31,279,-3.33,-5.85,-36,1
1611991636,2021-01-30 08:27,83.33,962.62,996.23,279,-3.34,-5.76,-42,1
1611991936,2021-01-30 08:32,83.40,962.52,996.13,279,-3.31,-5.72,-38,1
1611992236,2021-01-30 08:37,84.05,962.47,996.09,279,-3.37,-5.68,-37,1
1611992536,2021-01-30 08:42,84.55,962.42,996.03,279,-3.37,-5.60,-36,1
1611992836,2021-01-30 08:47,84.96,962.34,995.96,279,-3.30,-5.47,-45,1
1611993136,2021-01-30 08:52,85.09,962.35,995.97,279,-3.21,-5.36,-36,1
1611993436,2021-01-30 08:57,85.10,962.34,995.95,279,-3.19,-5.34,-36,1
1611993736,2021-01-30 09:02,84.83,962.34,995.95,279,-3.20,-5.39,-37,1
1611994036,2021-01-30 09:07,85.22,962.28,995.90,279,-3.30,-5.43,-35,1
1611994337,2021-01-30 09:12,85.61,962.18,995.79,279,-3.33,-5.40,-35,1
1611994637,2021-01-30 09:17,85.92,962.18,995.80,279,-3.34,-5.36,-41,1
1611994937,2021-01-30 09:22,85.92,962.13,995.74,279,-3.33,-5.35,-37,1
1611995237,2021-01-30 09:27,85.94,962.09,995.70,279,-3.31,-5.33,-41,1
1611995537,2021-01-30 09:32,86.36,962.03,995.64,279,-3.29,-5.25,-37,1
1611995837,2021-01-30 09:37,86.20,962.09,995.70,279,-3.27,-5.25,-37,1
1611996137,2021-01-30 09:42,86.01,962.10,995.71,279,-3.23,-5.24,-37,1
1611996437,2021-01-30 09:47,86.12,961.99,995.60,279,-3.19,-5.18,-36,1
1611996737,2021-01-30 09:52,85.55,962.03,995.64,279,-3.14,-5.22,-40,1
1611997038,2021-01-30 09:57,84.94,961.95,995.57,279,-3.13,-5.31,-38,1
1611997338,2021-01-30 10:02,85.40,962.05,995.67,279,-3.08,-5.19,-37,1
1611997638,2021-01-30 10:07,85.17,962.19,995.80,279,-3.14,-5.28,-35,1
1611997938,2021-01-30 10:12,85.20,962.10,995.72,279,-3.15,-5.29,-40,1
1611998238,2021-01-30 10:17,85.17,962.03,995.64,279,-3.15,-5.29,-39,1
1611998538,2021-01-30 10:22,85.88,962.06,995.67,279,-3.03,-5.06,-36,1
1611998838,2021-01-30 10:27,85.68,962.01,995.63,279,-2.92,-4.98,-41,1
1611999138,2021-01-30 10:32,85.35,962.10,995.71,279,-2.94,-5.06,-36,1
1611999439,2021-01-30 10:37,85.36,962.11,995.72,279,-2.97,-5.08,-38,1
1611999739,2021-01-30 10:42,85.24,962.16,995.78,279,-2.89,-5.02,-38,1
1612000039,2021-01-30 10:47,86.13,962.14,995.75,279,-2.93,-4.93,-36,1
1612000339,2021-01-30 10:52,85.68,962.12,995.74,279,-2.88,-4.95,-37,1
1612000639,2021-01-30 10:57,84.65,962.29,995.90,279,-2.81,-5.04,-38,1
1612000940,2021-01-30 11:02,84.82,962.27,995.89,279,-2.78,-4.98,-38,1
1612001240,2021-01-30 11:07,85.10,962.23,995.84,279,-2.79,-4.95,-37,1
1612001540,2021-01-30 11:12,84.53,962.26,995.87,279,-2.80,-5.05,-36,1
1612001840,2021-01-30 11:17,83.71,962.28,995.89,279,-2.77,-5.15,-36,1
1612002140,2021-01-30 11:22,83.38,962.32,995.93,279,-2.83,-5.26,-38,1
1612002440,2021-01-30 11:27,83.57,962.37,995.99,279,-2.84,-5.24,-38,1
1612002740,2021-01-30 11:32,83.36,962.40,996.01,279,-2.90,-5.33,-40,1
1612003040,2021-01-30 11:37,83.69,962.36,995.97,279,-2.91,-5.29,-36,1
1612003341,2021-01-30 11:42,83.17,962.42,996.04,279,-2.90,-5.36,-43,1
1612003642,2021-01-30 11:47,83.40,962.49,996.11,279,-2.95,-5.37,-38,1
1612003942,2021-01-30 11:52,83.33,962.58,996.19,279,-2.94,-5.37,-43,1
1612004242,2021-01-30 11:57,83.31,962.52,996.13,279,-2.97,-5.40,-37,1
1612004542,2021-01-30 12:02,83.00,962.75,996.36,279,-2.97,-5.45,-39,1
1612004842,2021-01-30 12:07,82.98,962.88,996.49,279,-2.97,-5.46,-35,1
1612005142,2021-01-30 12:12,83.93,963.01,996.62,279,-2.93,-5.27,-36,1
1612005442,2021-01-30 12:17,83.33,963.10,996.72,279,-2.79,-5.23,-37,1
1612005743,2021-01-30 12:22,82.92,963.14,996.75,279,-2.73,-5.23,-36,1
1612006043,2021-01-30 12:27,82.42,963.17,996.79,279,-2.57,-5.15,-37,1
1612006343,2021-01-30 12:32,82.04,963.51,997.12,279,-2.49,-5.14,-37,1
1612006643,2021-01-30 12:37,81.53,963.52,997.14,279,-2.61,-5.34,-40,1
1612006943,2021-01-30 12:42,81.89,963.65,997.27,279,-2.59,-5.26,-36,1
1612007243,2021-01-30 12:47,82.00,963.69,997.31,279,-2.64,-5.29,-36,1
1612007543,2021-01-30 12:52,82.26,963.79,997.41,279,-2.41,-5.02,-37,1
1612007844,2021-01-30 12:57,81.70,963.84,997.46,279,-2.16,-4.87,-40,1
1612008144,2021-01-30 13:02,80.81,964.01,997.62,279,-1.93,-4.79,-42,1
1612008444,2021-01-30 13:07,80.59,964.15,997.77,279,-1.72,-4.62,-41,1
1612008744,2021-01-30 13:12,79.67,964.25,997.86,279,-1.54,-4.60,-37,1
1612009044,2021-01-30 13:17,79.57,964.35,997.97,279,-1.36,-4.44,-46,1
1612009344,2021-01-30 13:22,79.01,964.39,998.01,279,-1.32,-4.49,-38,1
1612009644,2021-01-30 13:27,77.81,964.41,998.03,279,-1.30,-4.68,-44,1
1612009944,2021-01-30 13:32,78.54,964.53,998.15,279,-1.36,-4.61,-40,1
1612010244,2021-01-30 13:37,79.30,964.66,998.27,279,-1.20,-4.33,-38,1
1612010544,2021-01-30 13:42,78.67,964.83,998.44,279,-1.01,-4.25,-39,1
1612010846,2021-01-30 13:47,77.80,964.88,998.50,279,-0.91,-4.30,-36,1
1612011146,2021-01-30 13:52,76.47,965.02,998.63,279,-0.98,-4.59,-37,1
1612011446,2021-01-30 13:57,77.04,965.14,998.75,279,-1.01,-4.52,-37,1
1612011746,2021-01-30 14:02,77.61,965.20,998.82,279,-1.00,-4.42,-39,1
1612012046,2021-01-30 14:07,77.22,965.29,998.91,279,-0.91,-4.40,-40,1
1612012346,2021-01-30 14:12,76.65,965.44,999.05,279,-0.96,-4.54,-37,1
1612012646,2021-01-30 14:17,77.16,965.52,999.14,279,-1.02,-4.51,-37,1
1612012947,2021-01-30 14:22,77.51,965.60,999.21,279,-0.79,-4.23,-37,1
1612013247,2021-01-30 14:27,77.00,965.71,999.33,279,-0.57,-4.10,-39,1
1612013547,2021-01-30 14:32,76.08,965.77,999.39,279,-0.53,-4.22,-37,1
1612013847,2021-01-30 14:37,75.59,965.85,999.47,279,-0.68,-4.46,-38,1
1612014147,2021-01-30 14:42,75.96,965.97,999.58,279,-0.88,-4.59,-36,1
1612014447,2021-01-30 14:47,76.71,966.05,999.66,279,-1.10,-4.67,-37,1
1612014747,2021-01-30 14:52,77.00,966.15,999.76,279,-1.23,-4.75,-36,1
1612015047,2021-01-30 14:57,77.37,966.26,999.87,279,-1.19,-4.64,-39,1
1612015347,2021-01-30 15:02,76.96,966.34,999.95,279,-1.20,-4.72,-37,1
1612015648,2021-01-30 15:07,77.14,966.45,1000.06,279,-1.30,-4.79,-42,1
1612015948,2021-01-30 15:12,77.83,966.53,1000.14,279,-1.34,-4.71,-37,1
1612016248,2021-01-30 15:17,77.15,966.63,1000.25,279,-1.39,-4.87,-39,1
1612016548,2021-01-30 15:22,77.08,966.72,1000.34,279,-1.55,-5.04,-36,1
1612016848,2021-01-30 15:27,77.62,966.80,1000.42,279,-1.66,-5.06,-36,1
1612017148,2021-01-30 15:32,78.14,966.85,1000.47,279,-1.74,-5.05,-36,1
1612017448,2021-01-30 15:37,78.62,966.99,1000.61,279,-1.82,-5.05,-38,1
1612017748,2021-01-30 15:42,79.19,967.00,1000.61,279,-1.92,-5.05,-41,1
1612018048,2021-01-30 15:47,79.33,967.14,1000.75,279,-2.02,-5.12,-38,1
1612018348,2021-01-30 15:52,79.52,967.17,1000.78,279,-2.07,-5.14,-36,1
1612018649,2021-01-30 15:57,79.23,967.20,1000.82,279,-2.18,-5.29,-36,1
1612018949,2021-01-30 16:02,79.09,967.33,1000.94,279,-2.23,-5.37,-36,1
1612019249,2021-01-30 16:07,79.84,967.45,1001.06,279,-2.25,-5.26,-40,1
1612019549,2021-01-30 16:12,80.24,967.53,1001.14,279,-2.29,-5.23,-39,1
1612019849,2021-01-30 16:17,80.63,967.64,1001.25,279,-2.33,-5.21,-36,1
1612020149,2021-01-30 16:22,80.81,967.71,1001.33,279,-2.36,-5.21,-39,1
1612020449,2021-01-30 16:27,81.08,967.87,1001.49,279,-2.39,-5.19,-37,1
1612020750,2021-01-30 16:32,81.25,967.98,1001.60,279,-2.38,-5.16,-42,1
1612021050,2021-01-30 16:37,81.31,968.13,1001.75,279,-2.41,-5.18,-36,1
1612021350,2021-01-30 16:42,81.49,968.16,1001.78,279,-2.39,-5.13,-36,1
1612021650,2021-01-30 16:47,81.81,968.27,1001.88,279,-2.37,-5.06,-38,1
1612021950,2021-01-30 16:52,81.51,968.35,1001.97,279,-2.40,-5.13,-40,1
1612022250,2021-01-30 16:57,81.71,968.42,1002.04,279,-2.41,-5.11,-40,1
1612022550,2021-01-30 17:02,81.58,968.45,1002.07,279,-2.41,-5.13,-37,1
1612022850,2021-01-30 17:07,82.03,968.59,1002.20,279,-2.41,-5.06,-39,1
1612023151,2021-01-30 17:12,81.94,968.60,1002.21,279,-2.42,-5.08,-40,1
1612023451,2021-01-30 17:17,81.58,968.67,1002.29,279,-2.41,-5.13,-42,1
1612023751,2021-01-30 17:22,81.80,968.74,1002.35,279,-2.44,-5.13,-39,1
1612024051,2021-01-30 17:27,81.79,968.82,1002.44,279,-2.46,-5.15,-37,1
1612024351,2021-01-30 17:32,81.51,968.91,1002.52,279,-2.48,-5.21,-37,1
1612024651,2021-01-30 17:37,82.38,968.92,1002.54,279,-2.50,-5.09,-37,1
1612024951,2021-01-30 17:42,82.55,968.94,1002.56,279,-2.52,-5.08,-37,1
1612025251,2021-01-30 17:47,82.10,969.01,1002.63,279,-2.50,-5.14,-37,1
1612025551,2021-01-30 17:52,82.76,969.07,1002.69,279,-2.47,-5.00,-41,1
1612025852,2021-01-30 17:57,82.50,969.10,1002.71,279,-2.46,-5.03,-36,1
1612026152,2021-01-30 18:02,82.39,969.10,1002.72,279,-2.45,-5.04,-36,1
1612026452,2021-01-30 18:07,82.14,969.18,1002.79,279,-2.42,-5.05,-36,1
1612026752,2021-01-30 18:12,81.80,969.24,1002.85,279,-2.40,-5.09,-35,1
1612027052,2021-01-30 18:17,81.81,969.31,1002.92,279,-2.38,-5.07,-35,1
1612027352,2021-01-30 18:22,82.03,969.37,1002.98,279,-2.41,-5.06,-36,1
1612027652,2021-01-30 18:27,81.98,969.43,1003.05,279,-2.41,-5.07,-39,1
1612027952,2021-01-30 18:32,81.84,969.47,1003.09,279,-2.45,-5.13,-41,1
1612028253,2021-01-30 18:37,82.42,969.55,1003.17,279,-2.48,-5.07,-39,1
1612028553,2021-01-30 18:42,82.86,969.61,1003.22,279,-2.55,-5.06,-39,1
1612028853,2021-01-30 18:47,83.08,969.67,1003.29,279,-2.58,-5.06,-39,1
1612029153,2021-01-30 18:52,82.72,969.69,1003.30,279,-2.58,-5.12,-44,1
1612029453,2021-01-30 18:57,82.76,969.73,1003.35,279,-2.56,-5.09,-37,1
1612029753,2021-01-30 19:02,82.48,969.75,1003.37,279,-2.56,-5.13,-39,1
1612030053,2021-01-30 19:07,82.50,969.74,1003.36,279,-2.55,-5.12,-38,1
1612030353,2021-01-30 19:12,82.53,969.75,1003.37,279,-2.56,-5.13,-38,1
1612030654,2021-01-30 19:17,82.66,969.75,1003.36,279,-2.56,-5.11,-37,1
1612030954,2021-01-30 19:22,83.11,969.78,1003.39,279,-2.57,-5.04,-36,1
1612031254,2021-01-30 19:27,82.75,969.77,1003.38,279,-2.56,-5.09,-36,1
1612031554,2021-01-30 19:32,82.62,969.79,1003.40,279,-2.52,-5.07,-37,1
1612031854,2021-01-30 19:37,82.80,969.78,1003.40,279,-2.53,-5.05,-39,1
1612032154,2021-01-30 19:42,82.84,969.81,1003.42,279,-2.50,-5.02,-35,1
1612032454,2021-01-30 19:47,82.75,969.90,1003.51,279,-2.49,-5.02,-36,1
1612032754,2021-01-30 19:52,82.92,969.86,1003.48,279,-2.50,-5.01,-37,1
1612033054,2021-01-30 19:57,82.78,969.92,1003.54,279,-2.51,-5.04,-37,1
1612033354,2021-01-30 20:02,83.52,969.98,1003.59,279,-2.52,-4.93,-40,1
1612033655,2021-01-30 20:07,83.19,970.03,1003.64,279,-2.55,-5.01,-37,1
1612033955,2021-01-30 20:12,83.59,970.12,1003.73,279,-2.54,-4.94,-36,1
1612034255,2021-01-30 20:17,83.39,970.15,1003.77,279,-2.52,-4.95,-36,1
1612034555,2021-01-30 20:22,83.64,970.15,1003.76,279,-2.51,-4.90,-36,1
1612034855,2021-01-30 20:27,83.33,970.16,1003.78,279,-2.53,-4.97,-44,1
1612035155,2021-01-30 20:32,83.74,970.18,1003.79,279,-2.54,-4.91,-39,1
1612035455,2021-01-30 20:37,84.02,970.18,1003.79,279,-2.55,-4.88,-36,1
1612035755,2021-01-30 20:42,83.64,970.32,1003.93,279,-2.53,-4.92,-39,1
1612036055,2021-01-30 20:47,83.56,970.30,1003.91,279,-2.54,-4.94,-38,1
1612036355,2021-01-30 20:52,83.45,970.36,1003.98,279,-2.56,-4.98,-40,1
1612036656,2021-01-30 20:57,83.37,970.40,1004.01,279,-2.56,-4.99,-36,1
1612036956,2021-01-30 21:02,83.28,970.50,1004.11,279,-2.57,-5.02,-40,1
1612037256,2021-01-30 21:07,84.09,970.54,1004.15,279,-2.59,-4.91,-37,1
1612037556,2021-01-30 21:12,83.67,970.51,1004.13,279,-2.61,-4.99,-39,1
1612037856,2021-01-30 21:17,83.43,970.49,1004.11,279,-2.68,-5.10,-40,1
1612038156,2021-01-30 21:22,83.33,970.55,1004.16,279,-2.71,-5.15,-36,1
1612038456,2021-01-30 21:27,83.41,970.54,1004.15,279,-2.73,-5.15,-36,1
1612038756,2021-01-30 21:32,83.38,970.59,1004.20,279,-2.73,-5.16,-39,1
1612039056,2021-01-30 21:37,83.51,970.56,1004.18,279,-2.73,-5.14,-38,1
1612039357,2021-01-30 21:42,83.06,970.66,1004.27,279,-2.72,-5.20,-36,1
1612039657,2021-01-30 21:47,83.02,970.65,1004.26,279,-2.73,-5.21,-36,1
1612039957,2021-01-30 21:52,82.93,970.84,1004.46,279,-2.79,-5.29,-36,1
1612040257,2021-01-30 21:57,82.04,970.82,1004.43,279,-2.90,-5.54,-36,1
1612040557,2021-01-30 22:02,80.97,970.94,1004.56,279,-2.95,-5.76,-37,1
1612040857,2021-01-30 22:07,79.58,971.01,1004.63,279,-3.01,-6.04,-35,1
1612041158,2021-01-30 22:12,79.29,971.07,1004.69,279,-3.11,-6.19,-40,1
1612041458,2021-01-30 22:17,78.84,971.15,1004.76,279,-3.18,-6.33,-39,1
1612041759,2021-01-30 22:22,78.81,971.18,1004.79,279,-3.22,-6.38,-36,1
1612042059,2021-01-30 22:27,79.12,971.27,1004.88,279,-3.29,-6.39,-52,1
1612042359,2021-01-30 22:32,79.07,971.31,1004.92,279,-3.32,-6.43,-48,1
1612042660,2021-01-30 22:37,79.14,971.37,1004.98,279,-3.29,-6.39,-49,1
1612042960,2021-01-30 22:42,78.42,971.47,1005.08,279,-3.33,-6.55,-38,1
1612043260,2021-01-30 22:47,78.98,971.58,1005.20,279,-3.36,-6.49,-36,1
1612043560,2021-01-30 22:52,79.09,971.59,1005.21,279,-3.40,-6.51,-36,1
1612043861,2021-01-30 22:57,79.17,971.57,1005.18,279,-3.43,-6.52,-35,1
1612044161,2021-01-30 23:02,79.21,971.64,1005.25,279,-3.46,-6.55,-41,1
1612044461,2021-01-30 23:07,79.32,971.60,1005.22,279,-3.51,-6.58,-35,1
1612044761,2021-01-30 23:12,78.66,971.70,1005.31,279,-3.61,-6.78,-39,1
1612045061,2021-01-30 23:17,78.89,971.70,1005.32,279,-3.69,-6.82,-36,1
1612045361,2021-01-30 23:22,78.15,971.74,1005.36,279,-3.78,-7.03,-36,1
1612045661,2021-01-30 23:27,78.84,971.71,1005.32,279,-3.82,-6.96,-39,1
1612045961,2021-01-30 23:32,78.11,971.73,1005.35,279,-3.87,-7.13,-39,1
1612046261,2021-01-30 23:37,77.44,971.74,1005.36,279,-3.94,-7.31,-36,1
1612046561,2021-01-30 23:42,77.77,971.74,1005.36,279,-4.00,-7.31,-36,1
1612046861,2021-01-30 23:47,77.34,971.75,1005.36,279,-4.04,-7.42,-36,1
1612047162,2021-01-30 23:52,77.20,971.72,1005.33,279,-4.03,-7.43,-36,1
1612047462,2021-01-30 23:57,75.83,971.74,1005.36,279,-4.06,-7.69,-38,1