1612047762,2021-01-31 00:02,75.79,971.80,1005.42,279,-4.06,-7.70,-36,1
1612048062,2021-01-31 00:07,77.71,971.80,1005.42,279,-4.01,-7.33,-39,1
1612048362,2021-01-31 00:12,75.51,971.85,1005.46,279,-4.00,-7.69,-36,1
1612048662,2021-01-31 00:17,77.53,971.86,1005.47,279,-3.97,-7.32,-36,1
1612048962,2021-01-31 00:22,77.52,971.93,1005.54,279,-3.92,-7.27,-35,1
1612049262,2021-01-31 00:27,77.67,971.95,1005.56,279,-3.93,-7.26,-35,1
1612049562,2021-01-31 00:32,76.21,971.99,1005.60,279,-4.02,-7.59,-35,1
1612049863,2021-01-31 00:37,76.91,971.99,1005.60,279,-4.10,-7.55,-35,1
1612050163,2021-01-31 00:42,76.87,972.06,1005.67,279,-4.17,-7.62,-37,1
1612050463,2021-01-31 00:47,76.03,972.22,1005.84,279,-4.21,-7.81,-36,1
1612050763,2021-01-31 00:52,76.87,972.25,1005.86,279,-4.20,-7.66,-37,1
1612051063,2021-01-31 00:57,75.44,972.21,1005.82,279,-4.23,-7.93,-38,1
1612051363,2021-01-31 01:02,76.96,972.23,1005.84,279,-4.27,-7.71,-37,1
1612051663,2021-01-31 01:07,76.85,972.29,1005.90,279,-4.28,-7.74,-39,1
1612051963,2021-01-31 01:12,76.41,972.36,1005.97,279,-4.30,-7.83,-39,1
1612052263,2021-01-31 01:17,77.54,972.40,1006.02,279,-4.28,-7.62,-36,1
1612052563,2021-01-31 01:22,76.23,972.42,1006.03,279,-4.27,-7.83,-42,1
1612052864,2021-01-31 01:27,76.64,972.44,1006.06,279,-4.27,-7.76,-37,1
1612053164,2021-01-31 01:32,75.81,972.53,1006.14,279,-4.28,-7.91,-36,1
1612053464,2021-01-31 01:37,75.13,972.61,1006.22,279,-4.28,-8.03,-42,1
1612053764,2021-01-31 01:42,76.76,972.66,1006.28,279,-4.25,-7.72,-38,1
1612054064,2021-01-31 01:47,76.45,972.60,1006.22,279,-4.26,-7.78,-37,1
1612054364,2021-01-31 01:52,75.98,972.62,1006.23,279,-4.27,-7.87,-36,1
1612054664,2021-01-31 01:57,75.47,972.60,1006.21,279,-4.29,-7.98,-36,1
1612054964,2021-01-31 02:02,75.86,972.63,1006.24,279,-4.27,-7.89,-36,1
1612055265,2021-01-31 02:07,75.60,972.58,1006.20,279,-4.29,-7.96,-36,1
1612055565,2021-01-31 02:12,75.53,972.62,1006.24,279,-4.32,-8.00,-36,1
1612055865,2021-01-31 02:17,76.11,972.59,1006.21,279,-4.35,-7.93,-35,1
1612056165,2021-01-31 02:22,75.64,972.58,1006.20,279,-4.37,-8.03,-35,1
1612056465,2021-01-31 02:27,77.46,972.62,1006.23,279,-4.35,-7.70,-36,1
1612056765,2021-01-31 02:32,75.82,972.68,1006.30,279,-4.34,-7.97,-35,1
1612057065,2021-01-31 02:37,75.99,972.65,1006.26,279,-4.35,-7.95,-38,1
1612057365,2021-01-31 02:42,76.55,972.65,1006.27,279,-4.37,-7.87,-37,1
1612057665,2021-01-31 02:47,76.09,972.65,1006.26,279,-4.39,-7.97,-39,1
1612057965,2021-01-31 02:52,74.77,972.68,1006.30,279,-4.40,-8.21,-45,1
1612058266,2021-01-31 02:57,76.73,972.68,1006.29,279,-4.39,-7.86,-39,1
1612058566,2021-01-31 03:02,74.90,972.69,1006.30,279,-4.43,-8.21,-36,1
1612058866,2021-01-31 03:07,74.86,972.73,1006.34,279,-4.45,-8.24,-36,1
1612059166,2021-01-31 03:12,74.07,972.77,1006.38,279,-4.50,-8.42,-35,1
1612059466,2021-01-31 03:17,74.34,972.70,1006.32,279,-4.49,-8.37,-35,1
1612059766,2021-01-31 03:22,74.33,972.72,1006.33,279,-4.54,-8.42,-35,1
1612060066,2021-01-31 03:27,74.69,972.70,1006.32,279,-4.58,-8.39,-35,1
1612060366,2021-01-31 03:32,74.76,972.76,1006.37,279,-4.65,-8.45,-35,1
1612060666,2021-01-31 03:37,73.94,972.80,1006.42,279,-4.68,-8.62,-37,1
1612060966,2021-01-31 03:42,74.13,972.84,1006.46,279,-4.69,-8.60,-38,1
1612061266,2021-01-31 03:47,75.36,972.81,1006.42,279,-4.68,-8.38,-37,1
1612061567,2021-01-31 03:52,74.88,972.80,1006.41,279,-4.69,-8.47,-39,1
1612061867,2021-01-31 03:57,75.28,972.85,1006.46,279,-4.69,-8.40,-36,1
1612062167,2021-01-31 04:02,76.30,972.93,1006.54,279,-4.69,-8.23,-35,1
1612062467,2021-01-31 04:07,75.61,972.97,1006.59,279,-4.70,-8.35,-43,1
1612062767,2021-01-31 04:12,75.01,973.00,1006.62,279,-4.72,-8.47,-35,1
1612063067,2021-01-31 04:17,75.62,973.10,1006.72,279,-4.73,-8.38,-35,1
1612063367,2021-01-31 04:22,75.09,973.11,1006.72,279,-4.81,-8.55,-35,1
1612063667,2021-01-31 04:27,76.35,973.13,1006.75,279,-4.81,-8.33,-36,1
1612063967,2021-01-31 04:32,76.66,973.15,1006.77,279,-4.79,-8.26,-35,1
1612064267,2021-01-31 04:37,77.11,973.08,1006.69,279,-4.79,-8.19,-36,1
1612064568,2021-01-31 04:42,76.74,973.13,1006.75,279,-4.86,-8.32,-37,1
1612064868,2021-01-31 04:47,77.03,973.23,1006.85,279,-4.90,-8.31,-35,1
1612065168,2021-01-31 04:52,76.13,973.26,1006.88,279,-4.92,-8.48,-36,1
1612065468,2021-01-31 04:57,76.46,973.33,1006.94,279,-4.96,-8.46,-36,1
1612065768,2021-01-31 05:02,77.50,973.37,1006.99,279,-5.01,-8.34,-35,1
1612066068,2021-01-31 05:07,77.96,973.44,1007.06,279,-5.20,-8.45,-36,1
1612066368,2021-01-31 05:12,78.55,973.39,1007.00,279,-5.30,-8.45,-36,1
1612066668,2021-01-31 05:17,78.37,973.47,1007.09,279,-5.29,-8.47,-36,1
1612066968,2021-01-31 05:22,77.01,973.53,1007.15,279,-5.30,-8.70,-36,1
1612067268,2021-01-31 05:27,77.29,973.60,1007.21,279,-5.34,-8.69,-37,1
1612067569,2021-01-31 05:32,78.03,973.66,1007.27,279,-5.35,-8.58,-40,1
1612067869,2021-01-31 05:37,78.51,973.70,1007.32,279,-5.43,-8.58,-38,1
1612068169,2021-01-31 05:42,78.85,973.70,1007.31,279,-5.44,-8.54,-36,1
1612068469,2021-01-31 05:47,78.88,973.75,1007.36,279,-5.38,-8.47,-39,1
1612068769,2021-01-31 05:52,78.67,973.78,1007.39,279,-5.33,-8.46,-37,1
1612069069,2021-01-31 05:57,78.74,973.88,1007.49,279,-5.31,-8.43,-38,1
1612069369,2021-01-31 06:02,78.75,973.96,1007.58,279,-5.43,-8.54,-35,1
1612069669,2021-01-31 06:07,79.25,973.98,1007.59,279,-5.59,-8.62,-38,1
1612069969,2021-01-31 06:12,79.50,974.04,1007.65,279,-5.64,-8.62,-38,1
1612070270,2021-01-31 06:17,79.30,974.11,1007.72,279,-5.56,-8.58,-35,1
1612070570,2021-01-31 06:22,79.03,974.13,1007.75,279,-5.58,-8.64,-37,1
1612070870,2021-01-31 06:27,79.01,974.18,1007.80,279,-5.60,-8.67,-35,1
1612071170,2021-01-31 06:32,78.82,974.19,1007.81,279,-5.62,-8.71,-36,1
1612071470,2021-01-31 06:37,79.03,974.27,1007.89,279,-5.68,-8.74,-38,1
1612071770,2021-01-31 06:42,78.70,974.32,1007.94,279,-5.78,-8.89,-35,1
1612072070,2021-01-31 06:47,78.39,974.31,1007.92,279,-5.91,-9.07,-34,1
1612072370,2021-01-31 06:52,78.16,974.36,1007.98,279,-6.07,-9.26,-40,1
1612072671,2021-01-31 06:57,77.43,974.42,1008.04,279,-6.29,-9.59,-42,1
1612072971,2021-01-31 07:02,77.96,974.57,1008.19,279,-6.57,-9.78,-35,1
1612073271,2021-01-31 07:07,77.71,974.65,1008.27,279,-6.76,-10.01,-35,1
1612073571,2021-01-31 07:12,77.77,974.64,1008.26,279,-6.96,-10.19,-42,1
1612073871,2021-01-31 07:17,77.92,974.77,1008.39,279,-7.19,-10.39,-41,1
1612074171,2021-01-31 07:22,78.39,974.79,1008.41,279,-7.36,-10.48,-36,1
1612074471,2021-01-31 07:27,77.99,974.92,1008.54,279,-7.51,-10.69,-36,1
1612074771,2021-01-31 07:32,77.94,974.97,1008.59,279,-7.62,-10.81,-35,1
1612075071,2021-01-31 07:37,78.03,975.06,1008.67,279,-7.68,-10.85,-35,1
1612075371,2021-01-31 07:42,77.97,975.02,1008.64,279,-7.73,-10.91,-37,1
1612075672,2021-01-31 07:47,78.13,975.14,1008.75,279,-7.79,-10.94,-35,1
1612075972,2021-01-31 07:52,77.74,975.17,1008.79,279,-7.91,-11.12,-39,1
1612076272,2021-01-31 07:57,77.80,975.23,1008.84,279,-7.99,-11.19,-35,1
1612076572,2021-01-31 08:02,77.74,975.33,1008.94,279,-8.12,-11.32,-35,1
1612076872,2021-01-31 08:07,77.45,975.31,1008.92,279,-8.23,-11.48,-40,1
1612077172,2021-01-31 08:12,77.69,975.34,1008.96,279,-8.29,-11.50,-35,1
1612077472,2021-01-31 08:17,77.75,975.41,1009.02,279,-8.31,-11.51,-35,1
1612077772,2021-01-31 08:22,79.60,975.46,1009.07,279,-7.84,-10.75,-40,1
1612078073,2021-01-31 08:27,80.16,975.38,1009.00,279,-6.66,-9.51,-36,1
1612078373,2021-01-31 08:32,78.20,975.43,1009.04,279,-5.38,-8.58,-35,1
1612078673,2021-01-31 08:37,75.24,975.41,1009.02,279,-4.26,-7.99,-37,1
1612078973,2021-01-31 08:42,74.42,975.38,1008.99,279,-3.36,-7.26,-36,1
1612079273,2021-01-31 08:47,71.39,975.35,1008.96,279,-2.71,-7.17,-35,1
1612079573,2021-01-31 08:52,67.97,975.38,1009.00,279,-2.19,-7.31,-40,1
1612079873,2021-01-31 08:57,68.01,975.43,1009.05,279,-1.55,-6.68,-36,1
1612080174,2021-01-31 09:02,68.72,975.40,1009.02,279,-0.90,-5.93,-39,1
1612080474,2021-01-31 09:07,69.46,975.38,1009.00,279,-0.23,-5.14,-36,1
1612080774,2021-01-31 09:12,67.58,975.41,1009.03,279,0.22,-5.07,-36,1
1612081074,2021-01-31 09:17,63.40,975.39,1009.00,279,0.50,-5.65,-42,1
1612081374,2021-01-31 09:22,60.16,975.52,1009.13,279,0.48,-6.35,-36,1
1612081674,2021-01-31 09:27,66.58,975.56,1009.18,279,0.80,-4.71,-40,1
1612081974,2021-01-31 09:32,63.44,975.58,1009.20,279,1.12,-5.05,-38,1
1612082275,2021-01-31 09:37,62.73,975.62,1009.24,279,1.22,-5.10,-38,1
1612082575,2021-01-31 09:42,59.91,975.56,1009.17,279,1.23,-5.70,-36,1
1612082875,2021-01-31 09:47,63.81,975.52,1009.14,279,1.21,-4.88,-39,1
1612083176,2021-01-31 09:52,60.09,975.52,1009.13,279,1.33,-5.56,-42,1
1612083477,2021-01-31 09:57,65.54,975.61,1009.22,279,1.50,-4.26,-39,1
1612083777,2021-01-31 10:02,62.56,975.67,1009.28,279,1.67,-4.71,-38,1
1612084077,2021-01-31 10:07,64.90,975.65,1009.27,279,1.66,-4.23,-39,1
1612084377,2021-01-31 10:12,61.86,975.65,1009.27,279,1.66,-4.87,-36,1
1612084677,2021-01-31 10:17,55.49,975.71,1009.32,279,1.74,-6.22,-42,1
1612084978,2021-01-31 10:22,62.84,975.77,1009.38,279,1.76,-4.56,-39,1
1612085278,2021-01-31 10:27,56.03,975.72,1009.34,279,1.84,-6.00,-36,1
1612085578,2021-01-31 10:32,57.88,975.72,1009.33,279,2.03,-5.40,-35,1
1612085878,2021-01-31 10:37,60.78,975.69,1009.31,279,2.06,-4.72,-36,1
1612086178,2021-01-31 10:42,59.66,975.72,1009.34,279,2.22,-4.82,-35,1
1612086478,2021-01-31 10:47,59.86,975.78,1009.39,279,2.31,-4.69,-38,1
1612086778,2021-01-31 10:52,63.37,975.77,1009.39,279,2.29,-3.95,-37,1
1612087078,2021-01-31 10:57,60.35,975.71,1009.32,279,2.34,-4.55,-35,1
1612087379,2021-01-31 11:02,57.70,975.75,1009.36,279,2.38,-5.11,-35,1
1612087679,2021-01-31 11:07,58.59,975.75,1009.37,279,2.30,-4.98,-35,1
1612087979,2021-01-31 11:12,61.27,975.78,1009.40,279,2.18,-4.50,-40,1
1612088279,2021-01-31 11:17,58.23,975.87,1009.48,279,2.19,-5.17,-36,1
1612088579,2021-01-31 11:22,60.02,975.81,1009.43,279,2.20,-4.76,-35,1
1612088879,2021-01-31 11:27,58.28,975.84,1009.45,279,2.28,-5.07,-39,1
1612089180,2021-01-31 11:33,54.47,975.80,1009.41,279,2.26,-5.98,-36,1
1612089480,2021-01-31 11:38,57.97,975.79,1009.41,279,2.37,-5.06,-42,1
1612089780,2021-01-31 11:43,59.40,975.83,1009.44,279,2.45,-4.66,-37,1
1612090080,2021-01-31 11:48,60.94,975.81,1009.42,279,2.53,-4.24,-37,1
1612090380,2021-01-31 11:53,63.36,975.82,1009.43,279,2.74,-3.52,-36,1
1612090680,2021-01-31 11:58,59.41,975.78,1009.39,279,2.93,-4.20,-36,1
1612090981,2021-01-31 12:03,57.32,975.74,1009.36,279,3.05,-4.57,-36,1
1612091281,2021-01-31 12:08,59.25,975.76,1009.38,279,3.25,-3.94,-37,1
1612091581,2021-01-31 12:13,58.69,975.77,1009.39,279,3.60,-3.73,-36,1
1612091881,2021-01-31 12:18,48.14,975.78,1009.40,279,3.77,-6.19,-41,1
1612092181,2021-01-31 12:23,57.19,975.84,1009.45,279,3.87,-3.83,-44,1
1612092481,2021-01-31 12:28,59.95,975.77,1009.38,279,4.11,-2.97,-43,1
1612092781,2021-01-31 12:33,59.49,975.76,1009.37,279,4.47,-2.73,-40,1
1612093081,2021-01-31 12:38,59.30,975.68,1009.30,279,4.71,-2.55,-39,1
1612093381,2021-01-31 12:43,54.10,975.74,1009.35,279,4.94,-3.57,-40,1
1612093681,2021-01-31 12:48,57.94,975.68,1009.30,279,5.06,-2.53,-43,1
1612093981,2021-01-31 12:53,52.61,975.65,1009.26,279,4.99,-3.89,-40,1
1612094282,2021-01-31 12:58,55.67,975.59,1009.20,279,5.18,-2.96,-37,1
1612094582,2021-01-31 13:03,53.72,975.61,1009.22,279,5.43,-3.20,-36,1
1612094882,2021-01-31 13:08,51.95,975.56,1009.18,279,5.41,-3.67,-41,1
1612095182,2021-01-31 13:13,53.81,975.52,1009.13,279,5.48,-3.14,-39,1
1612095482,2021-01-31 13:18,44.50,975.47,1009.08,279,5.28,-5.84,-43,1
1612095782,2021-01-31 13:23,57.07,975.41,1009.03,279,5.48,-2.34,-41,1
1612096082,2021-01-31 13:28,53.40,975.42,1009.03,279,5.72,-3.01,-38,1
1612096382,2021-01-31 13:33,53.64,975.37,1008.99,279,5.79,-2.89,-39,1
1612096682,2021-01-31 13:38,51.56,975.39,1009.00,279,5.85,-3.36,-39,1
1612096983,2021-01-31 13:43,53.35,975.39,1009.00,279,5.87,-2.89,-38,1
1612097283,2021-01-31 13:48,52.35,975.40,1009.02,279,5.85,-3.16,-39,1
1612097583,2021-01-31 13:53,52.90,975.39,1009.01,279,5.94,-2.93,-41,1
1612097883,2021-01-31 13:58,45.00,975.38,1008.99,279,5.88,-5.14,-39,1
1612098183,2021-01-31 14:03,51.71,975.42,1009.04,279,5.87,-3.30,-38,1
1612098483,2021-01-31 14:08,49.12,975.42,1009.03,279,5.92,-3.95,-37,1
1612098783,2021-01-31 14:13,52.70,975.40,1009.02,279,5.90,-3.02,-39,1
1612099083,2021-01-31 14:18,50.35,975.35,1008.97,279,5.74,-3.78,-39,1
1612099383,2021-01-31 14:23,48.88,975.34,1008.96,279,5.63,-4.28,-42,1
1612099683,2021-01-31 14:28,47.85,975.33,1008.94,279,5.49,-4.69,-40,1
1612099984,2021-01-31 14:33,48.69,975.27,1008.89,279,5.35,-4.59,-39,1
1612100284,2021-01-31 14:38,54.88,975.39,1009.01,279,5.29,-3.05,-37,1
1612100584,2021-01-31 14:43,53.07,975.36,1008.97,279,5.28,-3.51,-41,1
1612100884,2021-01-31 14:48,51.46,975.33,1008.95,279,5.19,-4.00,-37,1
1612101184,2021-01-31 14:53,52.68,975.32,1008.93,279,5.08,-3.79,-39,1
1612101484,2021-01-31 14:58,48.76,975.33,1008.95,279,4.87,-5.01,-37,1
1612101784,2021-01-31 15:03,49.58,975.34,1008.95,279,4.77,-4.88,-38,1
1612102084,2021-01-31 15:08,51.46,975.37,1008.99,279,4.64,-4.51,-39,1
1612102384,2021-01-31 15:13,52.49,975.32,1008.94,279,4.45,-4.42,-38,1
1612102684,2021-01-31 15:18,50.70,975.37,1008.98,279,4.13,-5.18,-37,1
1612102984,2021-01-31 15:23,53.29,975.41,1009.02,279,3.90,-4.74,-40,1
1612103285,2021-01-31 15:28,53.97,975.38,1008.99,279,3.78,-4.68,-41,1
1612103585,2021-01-31 15:33,50.57,975.39,1009.01,279,3.61,-5.70,-40,1
1612103885,2021-01-31 15:38,55.56,975.39,1009.00,279,3.30,-4.75,-46,1
1612104185,2021-01-31 15:43,56.60,975.45,1009.06,279,3.16,-4.63,-39,1
1612104485,2021-01-31 15:48,52.77,975.50,1009.12,279,3.07,-5.64,-40,1
1612104785,2021-01-31 15:53,56.25,975.48,1009.10,279,2.77,-5.08,-38,1
1612105085,2021-01-31 15:58,52.09,975.49,1009.10,279,2.16,-6.66,-38,1
1612105385,2021-01-31 16:03,53.71,975.55,1009.17,279,1.48,-6.89,-38,1
1612105685,2021-01-31 16:08,54.47,975.54,1009.15,279,0.72,-7.42,-37,1
1612105985,2021-01-31 16:13,58.70,975.60,1009.21,279,0.51,-6.64,-38,1
1612106285,2021-01-31 16:18,59.38,975.58,1009.19,279,0.40,-6.60,-37,1
1612106586,2021-01-31 16:23,59.57,975.60,1009.21,279,0.11,-6.83,-37,1
1612106886,2021-01-31 16:28,60.37,975.56,1009.18,279,-0.20,-6.95,-37,1
1612107186,2021-01-31 16:33,60.29,975.53,1009.14,279,-0.50,-7.25,-37,1
1612107486,2021-01-31 16:38,60.83,975.51,1009.12,279,-0.83,-7.45,-37,1
1612107786,2021-01-31 16:43,59.42,975.47,1009.09,279,-1.23,-8.13,-37,1
1612108086,2021-01-31 16:48,61.65,975.51,1009.12,279,-1.85,-8.24,-41,1
1612108386,2021-01-31 16:53,61.75,975.57,1009.19,279,-2.44,-8.78,-37,1
1612108686,2021-01-31 16:58,62.74,975.54,1009.16,279,-3.06,-9.17,-37,1
1612108986,2021-01-31 17:03,62.64,975.58,1009.20,279,-3.51,-9.61,-36,1
1612109286,2021-01-31 17:08,63.58,975.58,1009.20,279,-3.85,-9.75,-37,1
1612109587,2021-01-31 17:13,64.72,975.54,1009.15,279,-4.02,-9.68,-37,1
1612109887,2021-01-31 17:18,63.89,975.57,1009.18,279,-4.15,-9.97,-36,1
1612110187,2021-01-31 17:23,65.16,975.65,1009.26,279,-4.38,-9.94,-40,1
1612110487,2021-01-31 17:28,63.26,975.58,1009.20,279,-4.43,-10.36,-40,1
1612110787,2021-01-31 17:33,64.76,975.55,1009.17,279,-4.68,-10.31,-36,1
1612111087,2021-01-31 17:38,64.61,975.56,1009.18,279,-4.90,-10.55,-36,1
1612111387,2021-01-31 17:43,64.01,975.56,1009.17,279,-4.98,-10.74,-35,1
1612111687,2021-01-31 17:48,64.39,975.45,1009.07,279,-5.25,-10.92,-38,1
1612111987,2021-01-31 17:53,64.09,975.49,1009.11,279,-5.46,-11.18,-43,1
1612112287,2021-01-31 17:58,63.70,975.46,1009.07,279,-5.64,-11.43,-35,1
1612112588,2021-01-31 18:03,63.90,975.49,1009.11,279,-5.95,-11.69,-40,1
1612112888,2021-01-31 18:08,64.46,975.57,1009.18,279,-6.12,-11.74,-40,1
1612113188,2021-01-31 18:13,64.72,975.62,1009.23,279,-6.29,-11.85,-37,1
1612113488,2021-01-31 18:18,64.37,975.57,1009.19,279,-6.42,-12.04,-36,1
1612113788,2021-01-31 18:23,65.50,975.53,1009.15,279,-6.65,-12.04,-36,1
1612114088,2021-01-31 18:28,66.60,975.55,1009.16,279,-6.92,-12.10,-38,1
1612114388,2021-01-31 18:33,65.54,975.54,1009.16,279,-7.14,-12.50,-36,1
1612114688,2021-01-31 18:38,65.72,975.53,1009.14,279,-7.25,-12.58,-43,1
1612114988,2021-01-31 18:43,64.66,975.46,1009.08,279,-7.48,-13.00,-38,1
1612115288,2021-01-31 18:48,65.86,975.49,1009.11,279,-7.81,-13.08,-40,1
1612115588,2021-01-31 18:53,66.01,975.51,1009.12,279,-8.12,-13.35,-45,1
1612115889,2021-01-31 18:58,68.30,975.50,1009.12,279,-8.23,-13.04,-36,1
1612116189,2021-01-31 19:03,67.30,975.51,1009.13,279,-8.49,-13.47,-36,1
1612116489,2021-01-31 19:08,65.73,975.50,1009.12,279,-8.50,-13.77,-35,1
1612116789,2021-01-31 19:13,66.94,975.55,1009.16,279,-8.59,-13.63,-36,1
1612117089,2021-01-31 19:18,67.51,975.52,1009.14,279,-8.62,-13.56,-37,1
1612117389,2021-01-31 19:23,66.55,975.50,1009.11,279,-8.64,-13.75,-36,1
1612117689,2021-01-31 19:28,66.52,975.49,1009.11,279,-8.85,-13.96,-39,1
1612117989,2021-01-31 19:33,66.91,975.49,1009.10,279,-8.94,-13.97,-36,1
1612118289,2021-01-31 19:38,65.93,975.45,1009.06,279,-9.04,-14.25,-42,1
1612118590,2021-01-31 19:43,66.74,975.44,1009.05,279,-9.22,-14.27,-35,1
1612118890,2021-01-31 19:48,66.52,975.41,1009.03,279,-9.36,-14.45,-41,1
1612119190,2021-01-31 19:53,66.52,975.44,1009.05,279,-9.45,-14.53,-35,1
1612119490,2021-01-31 19:58,66.06,975.40,1009.01,279,-9.58,-14.74,-35,1
1612119790,2021-01-31 20:03,65.84,975.43,1009.04,279,-9.70,-14.90,-36,1
1612120090,2021-01-31 20:08,66.53,975.43,1009.04,279,-9.86,-14.92,-36,1
1612120390,2021-01-31 20:13,65.92,975.44,1009.06,279,-9.99,-15.16,-40,1
1612120690,2021-01-31 20:18,67.09,975.38,1009.00,279,-10.27,-15.21,-42,1
1612120990,2021-01-31 20:23,67.43,975.37,1008.99,279,-10.29,-15.17,-41,1
1612121290,2021-01-31 20:28,66.97,975.40,1009.02,279,-10.31,-15.27,-36,1
1612121591,2021-01-31 20:33,66.50,975.40,1009.01,279,-10.42,-15.46,-36,1
1612121891,2021-01-31 20:38,66.42,975.37,1008.98,279,-10.55,-15.60,-40,1
1612122191,2021-01-31 20:43,66.78,975.48,1009.09,279,-10.68,-15.66,-45,1
1612122491,2021-01-31 20:48,65.88,975.44,1009.06,279,-10.83,-15.97,-48,1
1612122791,2021-01-31 20:53,66.25,975.39,1009.00,279,-11.03,-16.09,-46,1
1612123091,2021-01-31 20:58,67.09,975.41,1009.03,279,-11.32,-16.22,-48,1
1612123391,2021-01-31 21:03,67.77,975.30,1008.91,279,-11.33,-16.11,-44,1
1612123691,2021-01-31 21:08,67.42,975.33,1008.95,279,-11.32,-16.16,-42,1
1612123991,2021-01-31 21:13,66.63,975.33,1008.94,279,-11.44,-16.42,-40,1
1612124291,2021-01-31 21:18,66.65,975.40,1009.01,279,-11.55,-16.52,-40,1
1612124591,2021-01-31 21:23,67.21,975.30,1008.91,279,-11.61,-16.48,-39,1
1612124892,2021-01-31 21:28,66.81,975.27,1008.89,279,-11.68,-16.62,-41,1
1612125192,2021-01-31 21:33,66.90,975.23,1008.85,279,-11.81,-16.72,-39,1
1612125492,2021-01-31 21:38,67.14,975.17,1008.79,279,-11.94,-16.81,-39,1
1612125792,2021-01-31 21:43,67.34,975.22,1008.83,279,-12.01,-16.84,-40,1
1612126092,2021-01-31 21:48,67.47,975.19,1008.81,279,-12.10,-16.90,-36,1
1612126392,2021-01-31 21:53,68.01,975.22,1008.83,279,-12.17,-16.87,-38,1
1612126692,2021-01-31 21:58,67.70,975.16,1008.78,279,-12.19,-16.95,-37,1
1612126992,2021-01-31 22:03,67.10,975.19,1008.80,279,-12.28,-17.14,-37,1
1612127292,2021-01-31 22:08,66.76,975.12,1008.74,279,-12.49,-17.40,-35,1
1612127592,2021-01-31 22:13,67.28,975.08,1008.69,279,-12.74,-17.55,-35,1
1612127893,2021-01-31 22:18,68.52,975.06,1008.67,279,-12.76,-17.35,-38,1
1612128193,2021-01-31 22:23,67.94,975.09,1008.70,279,-12.76,-17.45,-36,1
1612128493,2021-01-31 22:28,66.94,975.21,1008.83,279,-12.86,-17.72,-36,1
1612128793,2021-01-31 22:33,67.19,975.24,1008.85,279,-13.00,-17.81,-35,1
1612129093,2021-01-31 22:38,67.70,975.31,1008.93,279,-13.04,-17.76,-36,1
1612129393,2021-01-31 22:43,68.04,975.36,1008.97,279,-13.05,-17.71,-37,1
1612129693,2021-01-31 22:48,68.26,975.37,1008.99,279,-13.11,-17.73,-35,1
1612129993,2021-01-31 22:53,67.93,975.27,1008.89,279,-13.20,-17.88,-41,1
1612130293,2021-01-31 22:58,67.50,975.35,1008.97,279,-13.29,-18.04,-38,1
1612130593,2021-01-31 23:03,67.55,975.36,1008.97,279,-13.38,-18.11,-36,1
1612130894,2021-01-31 23:08,67.99,975.41,1009.02,279,-13.47,-18.12,-35,1
1612131194,2021-01-31 23:13,67.84,975.35,1008.96,279,-13.55,-18.23,-35,1
1612131494,2021-01-31 23:18,68.57,975.32,1008.94,279,-13.62,-18.17,-38,1
1612131794,2021-01-31 23:23,68.50,975.29,1008.91,279,-13.65,-18.21,-38,1
1612132094,2021-01-31 23:28,67.91,975.21,1008.82,279,-13.79,-18.45,-36,1
1612132394,2021-01-31 23:33,68.99,975.26,1008.87,279,-13.96,-18.42,-39,1
1612132694,2021-01-31 23:38,68.61,975.24,1008.86,279,-13.94,-18.47,-35,1
1612132994,2021-01-31 23:43,68.51,975.21,1008.82,279,-13.97,-18.51,-36,1
1612133294,2021-01-31 23:48,68.77,975.23,1008.84,279,-13.93,-18.43,-37,1
1612133594,2021-01-31 23:53,68.52,975.21,1008.83,279,-13.97,-18.51,-38,1
1612133894,2021-01-31 23:58,68.47,975.24,1008.86,279,-14.04,-18.59,-35,1