1612134195,2021-02-01 00:03,68.57,975.14,1008.76,279,-14.05,-18.58,-42,1
1612134495,2021-02-01 00:08,68.95,975.16,1008.78,279,-14.09,-18.55,-40,1
1612134795,2021-02-01 00:13,68.62,975.14,1008.76,279,-14.11,-18.63,-36,1
1612135095,2021-02-01 00:18,68.32,975.10,1008.72,279,-14.19,-18.76,-35,1
1612135395,2021-02-01 00:23,67.62,975.15,1008.77,279,-14.28,-18.97,-35,1
1612135695,2021-02-01 00:28,68.19,975.18,1008.79,279,-14.37,-18.95,-35,1
1612135995,2021-02-01 00:33,69.09,975.20,1008.81,279,-14.42,-18.85,-37,1
1612136295,2021-02-01 00:38,68.77,975.24,1008.85,279,-14.50,-18.98,-35,1
1612136595,2021-02-01 00:43,69.29,975.20,1008.82,279,-14.55,-18.94,-34,1
1612136895,2021-02-01 00:48,69.32,975.03,1008.64,279,-14.60,-18.98,-35,1
1612137196,2021-02-01 00:53,69.44,974.98,1008.60,279,-14.64,-19.00,-41,1
1612137496,2021-02-01 00:58,69.34,974.94,1008.55,279,-14.63,-19.01,-35,1
1612137796,2021-02-01 01:03,69.23,974.92,1008.54,279,-14.73,-19.12,-39,1
1612138096,2021-02-01 01:08,69.24,974.89,1008.50,279,-14.79,-19.18,-35,1
1612138396,2021-02-01 01:13,69.69,974.79,1008.41,279,-14.82,-19.13,-35,1
1612138696,2021-02-01 01:18,69.27,974.80,1008.41,279,-14.84,-19.22,-35,1
1612138996,2021-02-01 01:23,69.21,974.71,1008.32,279,-14.91,-19.30,-35,1
1612139296,2021-02-01 01:28,69.05,974.68,1008.30,279,-14.99,-19.40,-35,1
1612139596,2021-02-01 01:33,68.91,974.67,1008.29,279,-15.04,-19.47,-36,1
1612139896,2021-02-01 01:38,68.63,974.63,1008.24,279,-15.10,-19.58,-34,1
1612140197,2021-02-01 01:43,69.64,974.61,1008.22,279,-15.12,-19.43,-34,1
1612140497,2021-02-01 01:48,69.30,974.59,1008.20,279,-15.13,-19.50,-41,1
1612140797,2021-02-01 01:53,69.01,974.60,1008.22,279,-15.15,-19.56,-39,1
1612141097,2021-02-01 01:58,69.00,974.53,1008.15,279,-15.21,-19.62,-37,1
1612141397,2021-02-01 02:03,69.73,974.49,1008.10,279,-15.25,-19.54,-35,1
1612141697,2021-02-01 02:08,69.89,974.51,1008.12,279,-15.31,-19.57,-36,1
1612141997,2021-02-01 02:13,70.22,974.45,1008.06,279,-15.37,-19.57,-34,1
1612142297,2021-02-01 02:18,70.06,974.48,1008.09,279,-15.44,-19.67,-35,1
1612142597,2021-02-01 02:23,69.58,974.42,1008.03,279,-15.49,-19.80,-35,1
1612142897,2021-02-01 02:28,70.07,974.35,1007.97,279,-15.63,-19.85,-36,1
1612143197,2021-02-01 02:33,70.73,974.25,1007.86,279,-15.69,-19.80,-39,1
1612143498,2021-02-01 02:38,69.85,974.16,1007.77,279,-15.65,-19.90,-42,1
1612143798,2021-02-01 02:43,70.00,974.13,1007.75,279,-15.63,-19.86,-38,1
1612144098,2021-02-01 02:48,69.70,974.12,1007.73,279,-15.68,-19.96,-38,1
1612144398,2021-02-01 02:53,69.71,973.99,1007.60,279,-15.76,-20.03,-35,1
1612144698,2021-02-01 02:58,70.35,973.93,1007.55,279,-15.79,-19.96,-37,1
1612144998,2021-02-01 03:03,70.20,973.93,1007.54,279,-15.82,-20.01,-36,1
1612145298,2021-02-01 03:08,69.54,973.87,1007.49,279,-15.80,-20.10,-37,1
1612145598,2021-02-01 03:13,69.94,973.90,1007.52,279,-15.82,-20.05,-38,1
1612145898,2021-02-01 03:18,69.89,973.93,1007.54,279,-15.89,-20.13,-35,1
1612146199,2021-02-01 03:23,70.33,973.83,1007.44,279,-15.96,-20.12,-36,1
1612146499,2021-02-01 03:28,70.56,973.84,1007.45,279,-16.04,-20.16,-39,1
1612146799,2021-02-01 03:33,71.36,973.77,1007.38,279,-16.06,-20.05,-35,1
1612147099,2021-02-01 03:38,70.42,973.71,1007.33,279,-16.16,-20.30,-35,1
1612147399,2021-02-01 03:43,70.32,973.68,1007.29,279,-16.15,-20.31,-35,1
1612147699,2021-02-01 03:48,69.73,973.69,1007.30,279,-16.18,-20.43,-44,1
1612147999,2021-02-01 03:53,69.90,973.61,1007.22,279,-16.22,-20.44,-35,1
1612148299,2021-02-01 03:58,70.34,973.61,1007.22,279,-16.28,-20.43,-35,1
1612148599,2021-02-01 04:03,69.55,973.62,1007.23,279,-16.33,-20.61,-35,1
1612148899,2021-02-01 04:08,70.48,973.63,1007.25,279,-16.37,-20.49,-35,1
1612149199,2021-02-01 04:13,71.08,973.74,1007.36,279,-16.41,-20.43,-35,1
1612149499,2021-02-01 04:18,70.23,973.74,1007.35,279,-16.44,-20.60,-35,1
1612149800,2021-02-01 04:23,70.39,973.74,1007.35,279,-16.48,-20.61,-38,1
1612150100,2021-02-01 04:28,70.12,973.70,1007.31,279,-16.53,-20.71,-35,1
1612150400,2021-02-01 04:33,70.00,973.64,1007.26,279,-16.56,-20.75,-35,1
1612150700,2021-02-01 04:38,70.37,973.61,1007.23,279,-16.56,-20.70,-36,1
1612151000,2021-02-01 04:43,70.14,973.64,1007.25,279,-16.57,-20.74,-35,1
1612151300,2021-02-01 04:48,70.58,973.62,1007.23,279,-16.59,-20.69,-39,1
1612151600,2021-02-01 04:53,70.04,973.60,1007.21,279,-16.62,-20.81,-37,1
1612151900,2021-02-01 04:58,69.55,973.59,1007.21,279,-16.67,-20.94,-34,1
1612152200,2021-02-01 05:03,69.67,973.61,1007.23,279,-16.73,-20.97,-35,1
1612152501,2021-02-01 05:08,70.64,973.55,1007.17,279,-16.77,-20.85,-37,1
1612152801,2021-02-01 05:13,70.62,973.52,1007.13,279,-16.80,-20.88,-35,1
1612153101,2021-02-01 05:18,69.86,973.58,1007.20,279,-16.83,-21.04,-35,1
1612153401,2021-02-01 05:23,69.69,973.62,1007.23,279,-16.86,-21.10,-35,1
1612153701,2021-02-01 05:28,69.33,973.60,1007.22,279,-16.89,-21.18,-36,1
1612154001,2021-02-01 05:33,70.08,973.62,1007.23,279,-16.92,-21.09,-35,1
1612154301,2021-02-01 05:38,70.35,973.57,1007.18,279,-17.01,-21.13,-35,1
1612154601,2021-02-01 05:43,69.85,973.56,1007.17,279,-17.02,-21.22,-37,1
1612154901,2021-02-01 05:48,70.99,973.53,1007.15,279,-17.09,-21.10,-37,1
1612155202,2021-02-01 05:53,70.22,973.51,1007.13,279,-17.13,-21.27,-35,1
1612155502,2021-02-01 05:58,70.29,973.47,1007.09,279,-17.16,-21.29,-35,1
1612155802,2021-02-01 06:03,70.52,973.53,1007.14,279,-17.18,-21.27,-34,1
1612156102,2021-02-01 06:08,70.21,973.54,1007.15,279,-17.16,-21.30,-34,1
1612156402,2021-02-01 06:13,70.11,973.55,1007.16,279,-17.18,-21.33,-35,1
1612156702,2021-02-01 06:18,70.38,973.56,1007.18,279,-17.20,-21.31,-38,1
1612157002,2021-02-01 06:23,70.03,973.50,1007.12,279,-17.17,-21.34,-38,1
1612157302,2021-02-01 06:28,71.00,973.51,1007.12,279,-17.21,-21.22,-34,1
1612157602,2021-02-01 06:33,70.74,973.57,1007.19,279,-17.23,-21.28,-35,1
1612157902,2021-02-01 06:38,70.94,973.52,1007.14,279,-17.24,-21.26,-34,1
1612158202,2021-02-01 06:43,71.58,973.47,1007.08,279,-17.26,-21.17,-36,1
1612158503,2021-02-01 06:48,71.66,973.45,1007.06,279,-17.24,-21.14,-36,1
1612158803,2021-02-01 06:53,71.77,973.42,1007.03,279,-17.22,-21.11,-35,1
1612159103,2021-02-01 06:58,73.26,973.42,1007.04,279,-17.22,-20.87,-37,1
1612159403,2021-02-01 07:03,75.20,973.47,1007.08,279,-17.23,-20.58,-35,1
1612159703,2021-02-01 07:08,72.91,973.48,1007.10,279,-17.22,-20.92,-37,1
1612160003,2021-02-01 07:13,71.71,973.49,1007.11,279,-17.21,-21.10,-41,1
1612160303,2021-02-01 07:18,71.95,973.57,1007.18,279,-17.20,-21.06,-41,1
1612160603,2021-02-01 07:23,72.61,973.52,1007.13,279,-17.16,-20.91,-39,1
1612160903,2021-02-01 07:28,72.41,973.53,1007.14,279,-17.12,-20.91,-38,1
1612161204,2021-02-01 07:33,72.29,973.56,1007.18,279,-17.04,-20.85,-36,1
1612161504,2021-02-01 07:38,72.21,973.58,1007.20,279,-16.95,-20.77,-36,1
1612161804,2021-02-01 07:43,72.10,973.60,1007.22,279,-16.83,-20.67,-36,1
1612162104,2021-02-01 07:48,72.00,973.58,1007.19,279,-16.70,-20.57,-35,1
1612162404,2021-02-01 07:53,72.72,973.60,1007.21,279,-16.57,-20.33,-35,1
1612162704,2021-02-01 07:58,73.50,973.71,1007.33,279,-16.42,-20.06,-35,1
1612163004,2021-02-01 08:03,74.00,973.64,1007.26,279,-16.27,-19.83,-36,1
1612163304,2021-02-01 08:08,74.25,973.68,1007.30,279,-16.07,-19.60,-35,1
1612163604,2021-02-01 08:13,74.20,973.69,1007.30,279,-15.83,-19.38,-36,1
1612163904,2021-02-01 08:18,74.39,973.66,1007.27,279,-15.52,-19.05,-35,1
1612164204,2021-02-01 08:23,76.26,973.67,1007.29,279,-14.51,-17.77,-39,1
1612164505,2021-02-01 08:28,75.66,973.64,1007.25,279,-13.07,-16.47,-35,1
1612164805,2021-02-01 08:33,73.52,973.58,1007.20,279,-11.61,-15.40,-35,1
1612165105,2021-02-01 08:38,71.26,973.60,1007.21,279,-10.34,-14.55,-35,1
1612165405,2021-02-01 08:43,70.30,973.59,1007.21,279,-9.28,-13.69,-35,1
1612165705,2021-02-01 08:48,68.65,973.60,1007.21,279,-8.55,-13.28,-35,1
1612166005,2021-02-01 08:53,68.72,973.58,1007.19,279,-7.95,-12.69,-40,1
1612166305,2021-02-01 08:58,68.41,973.59,1007.20,279,-7.33,-12.16,-40,1
1612166605,2021-02-01 09:03,66.30,973.57,1007.18,279,-6.72,-11.96,-37,1
1612166905,2021-02-01 09:08,65.29,973.65,1007.26,279,-6.07,-11.53,-38,1
1612167205,2021-02-01 09:13,67.12,973.68,1007.30,279,-5.67,-10.80,-40,1
1612167506,2021-02-01 09:18,67.81,973.76,1007.38,279,-5.44,-10.45,-40,1
1612167806,2021-02-01 09:23,69.16,973.84,1007.46,279,-5.03,-9.81,-43,1
1612168106,2021-02-01 09:28,69.97,973.77,1007.38,279,-4.24,-8.90,-51,1
1612168406,2021-02-01 09:33,68.00,973.69,1007.31,279,-3.39,-8.45,-40,1
1612168706,2021-02-01 09:38,67.24,973.70,1007.31,279,-2.88,-8.11,-42,1
1612169006,2021-02-01 09:43,66.48,973.72,1007.33,279,-2.69,-8.07,-38,1
1612169306,2021-02-01 09:48,65.96,973.71,1007.32,279,-2.68,-8.16,-38,1
1612169606,2021-02-01 09:53,66.02,973.64,1007.25,279,-2.74,-8.21,-38,1
1612169906,2021-02-01 09:58,66.84,973.67,1007.28,279,-2.34,-7.67,-37,1
1612170206,2021-02-01 10:03,65.47,973.63,1007.24,279,-1.81,-7.43,-40,1
1612170506,2021-02-01 10:08,63.45,973.62,1007.24,279,-1.54,-7.58,-44,1
1612170807,2021-02-01 10:13,62.53,973.70,1007.32,279,-1.27,-7.51,-38,1
1612171107,2021-02-01 10:18,60.92,973.79,1007.40,279,-0.61,-7.22,-38,1
1612171407,2021-02-01 10:23,61.57,973.86,1007.48,279,-0.73,-7.20,-37,1
1612171707,2021-02-01 10:28,62.43,973.91,1007.53,279,-1.55,-7.80,-39,1
1612172007,2021-02-01 10:33,62.49,973.87,1007.49,279,-1.23,-7.48,-37,1
1612172307,2021-02-01 10:38,61.62,973.89,1007.51,279,-1.29,-7.72,-38,1
1612172607,2021-02-01 10:43,63.21,973.95,1007.57,279,-2.04,-8.10,-37,1
1612172907,2021-02-01 10:48,64.99,974.03,1007.65,279,-2.36,-8.05,-37,1
1612173207,2021-02-01 10:53,64.48,974.01,1007.62,279,-2.55,-8.33,-40,1
1612173508,2021-02-01 10:58,65.31,973.99,1007.60,279,-2.70,-8.31,-39,1
1612173808,2021-02-01 11:03,65.84,974.00,1007.62,279,-3.06,-8.55,-38,1
1612174108,2021-02-01 11:08,69.04,973.98,1007.59,279,-3.57,-8.43,-40,1
1612174408,2021-02-01 11:13,68.87,973.90,1007.51,279,-3.56,-8.45,-38,1
1612174708,2021-02-01 11:18,69.18,973.94,1007.56,279,-3.71,-8.54,-38,1
1612175008,2021-02-01 11:23,69.49,974.01,1007.62,279,-3.58,-8.36,-38,1
1612175308,2021-02-01 11:28,68.78,973.88,1007.50,279,-3.03,-7.96,-47,1
1612175608,2021-02-01 11:33,67.65,973.78,1007.40,279,-2.73,-7.88,-37,1
1612175908,2021-02-01 11:38,67.57,973.80,1007.41,279,-2.63,-7.81,-37,1
1612176209,2021-02-01 11:43,67.25,973.77,1007.38,279,-2.15,-7.41,-38,1
1612176509,2021-02-01 11:48,66.12,973.73,1007.35,279,-1.81,-7.30,-37,1
1612176809,2021-02-01 11:53,66.55,973.79,1007.41,279,-2.15,-7.54,-45,1
1612177109,2021-02-01 11:58,67.42,973.85,1007.47,279,-2.47,-7.68,-38,1
1612177409,2021-02-01 12:03,67.59,973.82,1007.43,279,-2.34,-7.52,-40,1
1612177709,2021-02-01 12:08,68.30,973.94,1007.55,279,-2.75,-7.78,-39,1
1612178009,2021-02-01 12:13,69.20,973.80,1007.42,279,-3.03,-7.88,-37,1
1612178309,2021-02-01 12:18,69.52,973.86,1007.47,279,-3.03,-7.82,-38,1
1612178609,2021-02-01 12:23,71.16,973.75,1007.37,279,-3.20,-7.68,-36,1
1612178909,2021-02-01 12:28,71.16,973.77,1007.39,279,-3.12,-7.61,-37,1
1612179210,2021-02-01 12:33,70.24,973.66,1007.28,279,-3.03,-7.69,-37,1
1612179510,2021-02-01 12:38,69.83,973.60,1007.21,279,-3.14,-7.87,-44,1
1612179810,2021-02-01 12:43,71.18,973.61,1007.22,279,-3.25,-7.73,-42,1
1612180110,2021-02-01 12:48,72.44,973.47,1007.08,279,-3.43,-7.68,-40,1
1612180410,2021-02-01 12:53,71.70,973.50,1007.12,279,-3.43,-7.81,-38,1
1612180710,2021-02-01 12:58,71.67,973.47,1007.09,279,-3.46,-7.84,-44,1
1612181010,2021-02-01 13:03,72.47,973.53,1007.14,279,-3.43,-7.67,-38,1
1612181310,2021-02-01 13:08,73.95,973.55,1007.16,279,-3.36,-7.34,-37,1
1612181610,2021-02-01 13:13,73.01,973.54,1007.16,279,-3.15,-7.30,-39,1
1612181911,2021-02-01 13:18,72.84,973.45,1007.06,279,-3.10,-7.29,-42,1
1612182211,2021-02-01 13:23,73.09,973.48,1007.09,279,-2.97,-7.12,-44,1
1612182511,2021-02-01 13:28,71.15,973.43,1007.05,279,-2.88,-7.38,-43,1
1612182811,2021-02-01 13:33,72.21,973.36,1006.98,279,-2.74,-7.05,-37,1
1612183111,2021-02-01 13:38,71.84,973.44,1007.05,279,-2.52,-6.90,-40,1
1612183411,2021-02-01 13:43,71.68,973.34,1006.96,279,-2.45,-6.87,-41,1
1612183711,2021-02-01 13:48,71.64,973.24,1006.85,279,-2.37,-6.80,-45,1
1612184011,2021-02-01 13:53,72.06,973.35,1006.97,279,-2.29,-6.64,-39,1
1612184311,2021-02-01 13:58,72.06,973.39,1007.01,279,-2.08,-6.44,-42,1
1612184611,2021-02-01 14:03,71.05,973.43,1007.04,279,-1.95,-6.50,-41,1
1612184912,2021-02-01 14:08,70.61,973.35,1006.96,279,-1.75,-6.39,-38,1
1612185212,2021-02-01 14:13,70.21,973.35,1006.96,279,-1.68,-6.39,-38,1
1612185512,2021-02-01 14:18,69.93,973.26,1006.87,279,-1.72,-6.49,-40,1
1612185812,2021-02-01 14:23,69.72,973.24,1006.86,279,-1.69,-6.50,-40,1
1612186112,2021-02-01 14:28,69.59,973.20,1006.81,279,-1.79,-6.62,-38,1
1612186412,2021-02-01 14:33,69.77,973.18,1006.80,279,-1.94,-6.73,-40,1
1612186712,2021-02-01 14:38,70.10,973.16,1006.78,279,-1.92,-6.65,-37,1
1612187012,2021-02-01 14:43,70.04,973.16,1006.78,279,-1.80,-6.54,-38,1
1612187312,2021-02-01 14:48,69.70,973.12,1006.73,279,-1.69,-6.50,-38,1
1612187612,2021-02-01 14:53,69.50,973.15,1006.76,279,-1.68,-6.53,-37,1
1612187913,2021-02-01 14:58,69.94,973.16,1006.77,279,-1.80,-6.56,-43,1
1612188213,2021-02-01 15:03,70.00,973.19,1006.80,279,-1.81,-6.56,-37,1
1612188513,2021-02-01 15:08,70.17,973.18,1006.80,279,-1.81,-6.53,-37,1
1612188813,2021-02-01 15:13,70.29,973.13,1006.74,279,-1.84,-6.53,-38,1
1612189113,2021-02-01 15:18,70.46,973.19,1006.81,279,-1.92,-6.58,-39,1
1612189413,2021-02-01 15:23,71.15,973.26,1006.87,279,-2.20,-6.72,-47,1
1612189713,2021-02-01 15:28,72.00,973.35,1006.96,279,-2.49,-6.85,-37,1
1612190013,2021-02-01 15:33,72.88,973.30,1006.92,279,-2.73,-6.92,-37,1
1612190313,2021-02-01 15:38,73.33,973.27,1006.88,279,-2.97,-7.07,-39,1
1612190613,2021-02-01 15:43,74.47,973.33,1006.94,279,-3.16,-7.06,-41,1
1612190913,2021-02-01 15:48,75.34,973.35,1006.97,279,-3.30,-7.04,-37,1
1612191213,2021-02-01 15:53,76.02,973.34,1006.96,279,-3.49,-7.11,-37,1
1612191514,2021-02-01 15:58,77.29,973.30,1006.91,279,-3.64,-7.04,-37,1
1612191814,2021-02-01 16:03,78.34,973.32,1006.93,279,-3.80,-7.02,-37,1
1612192114,2021-02-01 16:08,78.55,973.27,1006.88,279,-3.91,-7.09,-44,1
1612192414,2021-02-01 16:13,79.44,973.29,1006.91,279,-4.02,-7.05,-42,1
1612192714,2021-02-01 16:18,79.46,973.34,1006.95,279,-4.08,-7.11,-37,1
1612193014,2021-02-01 16:23,79.80,973.40,1007.01,279,-4.16,-7.13,-37,1
1612193314,2021-02-01 16:28,80.01,973.40,1007.02,279,-4.24,-7.18,-37,1
1612193614,2021-02-01 16:33,77.71,973.41,1007.02,279,-4.34,-7.65,-36,1
1612193914,2021-02-01 16:38,77.12,973.48,1007.10,279,-4.41,-7.82,-36,1
1612194214,2021-02-01 16:43,78.78,973.56,1007.17,279,-4.53,-7.66,-38,1
1612194515,2021-02-01 16:48,79.63,973.56,1007.17,279,-4.63,-7.62,-39,1
1612194815,2021-02-01 16:53,79.69,973.74,1007.35,279,-4.74,-7.72,-37,1
1612195115,2021-02-01 16:58,80.27,973.72,1007.34,279,-4.76,-7.64,-37,1
1612195415,2021-02-01 17:03,78.37,973.76,1007.37,279,-4.73,-7.92,-37,1
1612195715,2021-02-01 17:08,78.99,973.81,1007.43,279,-4.68,-7.77,-37,1
1612196015,2021-02-01 17:13,79.14,973.89,1007.50,279,-4.69,-7.76,-37,1
1612196315,2021-02-01 17:18,78.78,973.87,1007.49,279,-4.74,-7.86,-43,1
1612196615,2021-02-01 17:23,78.69,974.03,1007.64,279,-4.84,-7.98,-40,1
1612196915,2021-02-01 17:28,82.17,973.98,1007.59,279,-4.91,-7.49,-37,1
1612197216,2021-02-01 17:33,81.39,974.04,1007.66,279,-4.88,-7.58,-37,1
1612197516,2021-02-01 17:38,80.43,974.05,1007.66,279,-4.90,-7.75,-37,1
1612197816,2021-02-01 17:43,81.54,973.95,1007.57,279,-4.89,-7.57,-37,1
1612198116,2021-02-01 17:48,80.03,974.07,1007.69,279,-4.82,-7.74,-39,1
1612198416,2021-02-01 17:53,80.37,974.10,1007.71,279,-4.78,-7.64,-45,1
1612198716,2021-02-01 17:58,80.74,973.98,1007.60,279,-4.73,-7.54,-38,1
1612199016,2021-02-01 18:03,81.06,973.96,1007.57,279,-4.68,-7.44,-40,1
1612199316,2021-02-01 18:08,81.03,974.10,1007.71,279,-4.60,-7.36,-42,1
1612199616,2021-02-01 18:13,81.13,974.04,1007.66,279,-4.54,-7.29,-38,1
1612199916,2021-02-01 18:18,81.31,974.13,1007.74,279,-4.55,-7.27,-43,1
1612200217,2021-02-01 18:23,79.58,974.08,1007.70,279,-4.52,-7.52,-38,1
1612200517,2021-02-01 18:28,81.28,974.01,1007.63,279,-4.53,-7.26,-37,1
1612200817,2021-02-01 18:33,81.08,973.97,1007.59,279,-4.49,-7.25,-37,1
1612201117,2021-02-01 18:38,80.36,973.95,1007.57,279,-4.44,-7.31,-39,1
1612201417,2021-02-01 18:43,82.17,973.97,1007.58,279,-4.45,-7.03,-37,1
1612201717,2021-02-01 18:48,81.70,973.89,1007.50,279,-4.44,-7.10,-37,1
1612202017,2021-02-01 18:53,82.59,973.85,1007.46,279,-4.43,-6.95,-47,1
1612202317,2021-02-01 18:58,82.40,973.85,1007.46,279,-4.40,-6.95,-36,1
1612202617,2021-02-01 19:03,81.07,973.82,1007.43,279,-4.33,-7.09,-39,1
1612202917,2021-02-01 19:08,82.62,973.79,1007.40,279,-4.30,-6.82,-39,1
1612203218,2021-02-01 19:13,82.08,973.79,1007.41,279,-4.24,-6.84,-38,1
1612203518,2021-02-01 19:18,82.08,973.79,1007.41,279,-4.21,-6.81,-39,1
1612203818,2021-02-01 19:23,82.45,973.73,1007.34,279,-4.17,-6.72,-37,1
1612204118,2021-02-01 19:28,82.53,973.70,1007.31,279,-4.11,-6.64,-42,1
1612204418,2021-02-01 19:33,82.42,973.72,1007.33,279,-4.05,-6.60,-41,1
1612204718,2021-02-01 19:38,81.81,973.78,1007.39,279,-3.96,-6.61,-36,1
1612205018,2021-02-01 19:43,81.16,973.74,1007.36,279,-3.89,-6.65,-36,1
1612205318,2021-02-01 19:48,81.22,973.75,1007.37,279,-3.84,-6.59,-39,1
1612205618,2021-02-01 19:53,82.87,973.80,1007.41,279,-3.80,-6.29,-40,1
1612205918,2021-02-01 19:58,82.78,973.91,1007.53,279,-3.75,-6.25,-37,1
1612206219,2021-02-01 20:03,82.74,973.91,1007.52,279,-3.70,-6.21,-36,1
1612206519,2021-02-01 20:08,82.71,973.89,1007.51,279,-3.68,-6.20,-37,1
1612206819,2021-02-01 20:13,83.08,973.79,1007.40,279,-3.67,-6.13,-37,1
1612207119,2021-02-01 20:18,82.97,973.88,1007.50,279,-3.64,-6.12,-39,1
1612207419,2021-02-01 20:23,82.53,973.80,1007.42,279,-3.63,-6.18,-44,1
1612207719,2021-02-01 20:28,83.76,973.80,1007.41,279,-3.63,-5.98,-37,1
1612208019,2021-02-01 20:33,83.15,973.70,1007.31,279,-3.69,-6.14,-36,1
1612208319,2021-02-01 20:38,83.14,973.72,1007.34,279,-3.79,-6.24,-37,1
1612208619,2021-02-01 20:43,82.40,973.68,1007.30,279,-3.85,-6.41,-37,1
1612208919,2021-02-01 20:48,82.65,973.75,1007.37,279,-3.90,-6.42,-37,1
1612209220,2021-02-01 20:53,82.62,973.83,1007.45,279,-3.97,-6.49,-40,1
1612209520,2021-02-01 20:58,82.34,973.78,1007.39,279,-4.01,-6.58,-38,1
1612209820,2021-02-01 21:03,82.93,973.83,1007.44,279,-4.05,-6.52,-37,1
1612210120,2021-02-01 21:08,83.23,973.80,1007.42,279,-4.09,-6.52,-37,1
1612210420,2021-02-01 21:13,82.84,973.82,1007.43,279,-4.12,-6.61,-41,1
1612210720,2021-02-01 21:18,83.40,973.85,1007.47,279,-4.17,-6.57,-37,1
1612211020,2021-02-01 21:23,83.78,973.84,1007.46,279,-4.19,-6.53,-37,1
1612211320,2021-02-01 21:28,83.32,973.85,1007.46,279,-4.16,-6.57,-37,1
1612211620,2021-02-01 21:33,84.67,973.87,1007.48,279,-4.18,-6.38,-45,1
1612211921,2021-02-01 21:38,84.90,973.75,1007.37,279,-4.09,-6.26,-39,1
1612212221,2021-02-01 21:43,84.42,973.72,1007.33,279,-4.01,-6.25,-39,1
1612212521,2021-02-01 21:48,84.85,973.77,1007.39,279,-3.92,-6.10,-37,1
1612212821,2021-02-01 21:53,85.15,973.76,1007.37,279,-3.84,-5.97,-39,1
1612213121,2021-02-01 21:58,83.98,973.82,1007.43,279,-3.79,-6.10,-42,1
1612213421,2021-02-01 22:03,81.87,973.71,1007.33,279,-3.73,-6.38,-37,1
1612213721,2021-02-01 22:08,84.30,973.74,1007.35,279,-3.72,-5.99,-44,1
1612214021,2021-02-01 22:13,84.85,973.76,1007.38,279,-3.72,-5.90,-36,1
1612214321,2021-02-01 22:18,82.94,973.73,1007.34,279,-3.68,-6.16,-38,1
1612214621,2021-02-01 22:23,82.20,973.73,1007.35,279,-3.66,-6.26,-37,1
1612214921,2021-02-01 22:28,83.30,973.64,1007.26,279,-3.66,-6.08,-37,1
1612215221,2021-02-01 22:33,82.65,973.79,1007.41,279,-3.68,-6.21,-37,1
1612215522,2021-02-01 22:38,83.72,973.74,1007.35,279,-3.69,-6.05,-37,1
1612215822,2021-02-01 22:43,84.09,973.73,1007.34,279,-3.71,-6.01,-41,1
1612216122,2021-02-01 22:48,83.81,973.77,1007.38,279,-3.69,-6.03,-43,1
1612216422,2021-02-01 22:53,83.37,973.82,1007.43,279,-3.67,-6.08,-38,1
1612216722,2021-02-01 22:58,83.70,973.87,1007.48,279,-3.70,-6.06,-37,1
1612217022,2021-02-01 23:03,84.14,973.90,1007.51,279,-3.69,-5.98,-36,1
1612217322,2021-02-01 23:08,83.00,973.97,1007.58,279,-3.67,-6.14,-44,1
1612217622,2021-02-01 23:13,84.08,974.00,1007.62,279,-3.66,-5.96,-37,1
1612217922,2021-02-01 23:18,83.31,973.99,1007.60,279,-3.63,-6.05,-37,1
1612218223,2021-02-01 23:23,83.94,973.99,1007.60,279,-3.61,-5.93,-51,1
1612218523,2021-02-01 23:28,83.99,974.00,1007.61,279,-3.60,-5.92,-52,1
1612218823,2021-02-01 23:33,83.88,974.00,1007.61,279,-3.58,-5.91,-48,1
1612219123,2021-02-01 23:38,83.75,974.05,1007.66,279,-3.57,-5.92,-49,1
1612219423,2021-02-01 23:43,83.83,974.00,1007.61,279,-3.56,-5.90,-46,1
1612219723,2021-02-01 23:48,83.30,974.00,1007.62,279,-3.53,-5.95,-47,1
1612220023,2021-02-01 23:53,84.94,974.00,1007.61,279,-3.54,-5.71,-40,1
1612220323,2021-02-01 23:58,84.97,973.97,1007.58,279,-3.52,-5.69,-43,1