1612220623,2021-02-02 00:03,84.95,973.89,1007.50,279,-3.49,-5.66,-46,1
1612220923,2021-02-02 00:08,85.16,973.89,1007.51,279,-3.49,-5.63,-49,1
1612221224,2021-02-02 00:13,84.76,973.93,1007.54,279,-3.46,-5.66,-46,1
1612221524,2021-02-02 00:18,84.83,973.96,1007.57,279,-3.41,-5.60,-49,1
1612221824,2021-02-02 00:23,85.10,974.00,1007.61,279,-3.37,-5.52,-48,1
1612222124,2021-02-02 00:28,84.68,973.97,1007.58,279,-3.32,-5.53,-45,1
1612222424,2021-02-02 00:33,84.06,974.01,1007.63,279,-3.29,-5.60,-42,1
1612222724,2021-02-02 00:38,84.97,974.06,1007.67,279,-3.26,-5.43,-44,1
1612223024,2021-02-02 00:43,84.28,974.02,1007.64,279,-3.22,-5.50,-42,1
1612223324,2021-02-02 00:48,85.07,974.09,1007.71,279,-3.20,-5.35,-45,1
1612223624,2021-02-02 00:53,84.03,974.06,1007.68,279,-3.17,-5.49,-41,1
1612223924,2021-02-02 00:58,84.40,974.05,1007.67,279,-3.15,-5.41,-44,1
1612224224,2021-02-02 01:03,84.40,974.13,1007.75,279,-3.11,-5.37,-39,1
1612224525,2021-02-02 01:08,85.41,974.04,1007.66,279,-3.11,-5.21,-39,1
1612224825,2021-02-02 01:13,84.76,974.12,1007.74,279,-3.11,-5.31,-38,1
1612225125,2021-02-02 01:18,83.71,974.19,1007.81,279,-3.09,-5.46,-37,1
1612225425,2021-02-02 01:23,84.33,974.20,1007.82,279,-3.06,-5.33,-37,1
1612225725,2021-02-02 01:28,83.99,974.19,1007.80,279,-3.05,-5.38,-37,1
1612226025,2021-02-02 01:33,84.95,974.09,1007.71,279,-3.06,-5.24,-36,1
1612226325,2021-02-02 01:38,84.45,974.07,1007.69,279,-3.04,-5.29,-36,1
1612226625,2021-02-02 01:43,83.73,974.09,1007.70,279,-3.04,-5.41,-36,1
1612226925,2021-02-02 01:48,85.46,974.04,1007.65,279,-3.05,-5.15,-36,1
1612227225,2021-02-02 01:53,84.42,974.02,1007.64,279,-3.04,-5.30,-39,1
1612227526,2021-02-02 01:58,85.27,973.89,1007.51,279,-3.04,-5.17,-38,1
1612227826,2021-02-02 02:03,84.18,973.87,1007.49,279,-3.03,-5.33,-38,1
1612228126,2021-02-02 02:08,85.58,973.89,1007.50,279,-3.03,-5.11,-37,1
1612228426,2021-02-02 02:13,85.21,973.89,1007.50,279,-3.03,-5.17,-43,1
1612228726,2021-02-02 02:18,84.94,973.98,1007.59,279,-3.03,-5.21,-37,1
1612229026,2021-02-02 02:23,84.94,973.95,1007.56,279,-2.99,-5.17,-36,1
1612229326,2021-02-02 02:28,85.14,974.01,1007.63,279,-2.97,-5.12,-38,1
1612229626,2021-02-02 02:33,85.12,973.94,1007.55,279,-2.98,-5.13,-36,1
1612229926,2021-02-02 02:38,85.35,973.92,1007.53,279,-3.02,-5.14,-42,1
1612230226,2021-02-02 02:43,85.23,973.86,1007.48,279,-3.05,-5.18,-36,1
1612230526,2021-02-02 02:48,84.17,973.82,1007.44,279,-3.07,-5.37,-36,1
1612230827,2021-02-02 02:53,84.57,973.86,1007.47,279,-3.05,-5.28,-35,1
1612231127,2021-02-02 02:58,85.41,973.88,1007.50,279,-3.06,-5.16,-37,1
1612231427,2021-02-02 03:03,84.78,973.78,1007.39,279,-3.07,-5.27,-36,1
1612231727,2021-02-02 03:08,85.27,973.72,1007.34,279,-3.09,-5.22,-40,1
1612232027,2021-02-02 03:13,85.30,973.71,1007.32,279,-3.05,-5.17,-43,1
1612232327,2021-02-02 03:18,85.54,973.81,1007.42,279,-3.03,-5.12,-42,1
1612232627,2021-02-02 03:23,86.04,973.77,1007.38,279,-3.03,-5.04,-42,1
1612232927,2021-02-02 03:28,85.50,973.78,1007.39,279,-3.06,-5.15,-39,1
1612233227,2021-02-02 03:33,86.04,973.79,1007.40,279,-3.09,-5.10,-39,1
1612233527,2021-02-02 03:38,85.98,973.91,1007.53,279,-3.08,-5.10,-38,1
1612233827,2021-02-02 03:43,85.68,973.94,1007.55,279,-3.08,-5.14,-37,1
1612234128,2021-02-02 03:48,85.72,973.90,1007.52,279,-3.06,-5.12,-36,1
1612234428,2021-02-02 03:53,85.77,973.98,1007.59,279,-3.04,-5.09,-36,1
1612234728,2021-02-02 03:58,86.21,974.00,1007.62,279,-3.07,-5.05,-36,1
1612235028,2021-02-02 04:03,85.90,973.95,1007.56,279,-3.06,-5.09,-36,1
1612235328,2021-02-02 04:08,86.02,974.07,1007.68,279,-3.05,-5.06,-36,1
1612235628,2021-02-02 04:13,85.53,974.18,1007.80,279,-3.04,-5.13,-36,1
1612235928,2021-02-02 04:18,85.03,974.17,1007.78,279,-3.10,-5.26,-36,1
1612236228,2021-02-02 04:23,85.43,974.09,1007.70,279,-3.20,-5.30,-35,1
1612236529,2021-02-02 04:28,85.93,974.22,1007.84,279,-3.21,-5.23,-36,1
1612236829,2021-02-02 04:33,85.94,974.22,1007.84,279,-3.23,-5.25,-42,1
1612237129,2021-02-02 04:38,86.00,974.19,1007.81,279,-3.31,-5.32,-35,1
1612237429,2021-02-02 04:43,86.34,974.27,1007.89,279,-3.31,-5.27,-39,1
1612237729,2021-02-02 04:48,85.26,974.27,1007.88,279,-3.31,-5.43,-37,1
1612238029,2021-02-02 04:53,85.90,974.32,1007.93,279,-3.33,-5.35,-35,1
1612238329,2021-02-02 04:58,86.20,974.34,1007.96,279,-3.38,-5.36,-35,1
1612238629,2021-02-02 05:03,86.07,974.35,1007.96,279,-3.39,-5.39,-35,1
1612238929,2021-02-02 05:08,86.14,974.36,1007.98,279,-3.42,-5.41,-36,1
1612239229,2021-02-02 05:13,85.71,974.33,1007.95,279,-3.45,-5.50,-36,1
1612239529,2021-02-02 05:18,85.20,974.30,1007.92,279,-3.47,-5.60,-36,1
1612239830,2021-02-02 05:23,85.38,974.32,1007.94,279,-3.53,-5.63,-35,1
1612240130,2021-02-02 05:28,86.40,974.37,1007.98,279,-3.59,-5.54,-38,1
1612240430,2021-02-02 05:33,85.42,974.39,1008.01,279,-3.63,-5.72,-37,1
1612240730,2021-02-02 05:38,86.22,974.45,1008.06,279,-3.69,-5.66,-36,1
1612241030,2021-02-02 05:43,85.71,974.58,1008.19,279,-3.72,-5.77,-35,1
1612241330,2021-02-02 05:48,86.07,974.57,1008.18,279,-3.73,-5.72,-35,1
1612241630,2021-02-02 05:53,86.13,974.54,1008.16,279,-3.77,-5.75,-41,1
1612241930,2021-02-02 05:58,86.09,974.48,1008.09,279,-3.83,-5.82,-36,1
1612242230,2021-02-02 06:03,85.20,974.52,1008.14,279,-3.88,-6.00,-37,1
1612242531,2021-02-02 06:08,85.89,974.49,1008.10,279,-3.97,-5.99,-36,1
1612242831,2021-02-02 06:13,85.26,974.48,1008.09,279,-4.01,-6.12,-35,1
1612243131,2021-02-02 06:18,86.20,974.47,1008.09,279,-4.07,-6.04,-35,1
1612243431,2021-02-02 06:23,85.58,974.49,1008.10,279,-4.13,-6.19,-37,1
1612243731,2021-02-02 06:28,85.40,974.68,1008.29,279,-4.20,-6.29,-35,1
1612244031,2021-02-02 06:33,84.97,974.72,1008.34,279,-4.28,-6.43,-37,1
1612244331,2021-02-02 06:38,83.67,974.73,1008.35,279,-4.32,-6.67,-35,1
1612244631,2021-02-02 06:43,83.78,974.68,1008.30,279,-4.33,-6.66,-39,1
1612244931,2021-02-02 06:48,84.17,974.71,1008.33,279,-4.31,-6.58,-35,1
1612245231,2021-02-02 06:53,84.78,974.64,1008.25,279,-4.26,-6.44,-35,1
1612245531,2021-02-02 06:58,84.90,974.68,1008.30,279,-4.21,-6.37,-39,1
1612245832,2021-02-02 07:03,84.98,974.70,1008.32,279,-4.14,-6.29,-35,1
1612246132,2021-02-02 07:08,84.60,974.80,1008.41,279,-4.09,-6.30,-35,1
1612246432,2021-02-02 07:13,85.43,974.80,1008.42,279,-4.05,-6.13,-35,1
1612246732,2021-02-02 07:18,85.58,974.82,1008.43,279,-4.03,-6.09,-41,1
1612247032,2021-02-02 07:23,85.47,974.87,1008.48,279,-4.00,-6.08,-37,1
1612247332,2021-02-02 07:28,85.28,974.86,1008.47,279,-3.95,-6.06,-35,1
1612247632,2021-02-02 07:33,85.00,974.85,1008.46,279,-3.87,-6.03,-35,1
1612247932,2021-02-02 07:38,84.56,974.70,1008.32,279,-3.83,-6.05,-35,1
1612248232,2021-02-02 07:43,84.15,974.61,1008.23,279,-3.81,-6.10,-35,1
1612248532,2021-02-02 07:48,84.22,974.67,1008.29,279,-3.81,-6.09,-36,1
1612248832,2021-02-02 07:53,84.26,974.67,1008.29,279,-3.78,-6.05,-35,1
1612249133,2021-02-02 07:58,84.07,974.71,1008.33,279,-3.64,-5.94,-35,1
1612249433,2021-02-02 08:03,84.07,974.72,1008.34,279,-3.44,-5.75,-38,1
1612249733,2021-02-02 08:08,83.91,974.72,1008.34,279,-3.17,-5.51,-36,1
1612250033,2021-02-02 08:13,83.28,974.63,1008.25,279,-2.91,-5.35,-37,1
1612250333,2021-02-02 08:18,81.58,974.56,1008.18,279,-2.47,-5.19,-46,1
1612250634,2021-02-02 08:23,79.33,974.65,1008.27,279,-1.73,-4.84,-39,1
1612250934,2021-02-02 08:28,80.23,974.72,1008.33,279,-0.92,-3.90,-46,1
1612251234,2021-02-02 08:33,76.07,974.67,1008.29,279,0.11,-3.61,-36,1
1612251535,2021-02-02 08:38,73.05,974.55,1008.16,279,0.91,-3.37,-39,1
1612251835,2021-02-02 08:43,73.50,974.60,1008.21,279,1.58,-2.64,-36,1
1612252135,2021-02-02 08:48,73.31,974.56,1008.17,279,1.63,-2.63,-36,1
1612252435,2021-02-02 08:53,71.28,974.59,1008.20,279,1.65,-2.99,-37,1
1612252735,2021-02-02 08:58,65.32,974.62,1008.24,279,1.89,-3.93,-36,1
1612253035,2021-02-02 09:03,67.22,974.57,1008.18,279,2.40,-3.06,-47,1
1612253335,2021-02-02 09:08,70.34,974.58,1008.20,279,2.86,-2.00,-36,1
1612253635,2021-02-02 09:13,66.79,974.67,1008.29,279,3.17,-2.41,-42,1
1612253935,2021-02-02 09:18,67.59,974.85,1008.47,279,3.43,-2.00,-36,1
1612254235,2021-02-02 09:23,65.28,974.80,1008.42,279,3.67,-2.24,-43,1
1612254536,2021-02-02 09:28,66.10,974.80,1008.42,279,4.02,-1.73,-39,1
1612254836,2021-02-02 09:33,56.71,974.81,1008.42,279,4.13,-3.70,-36,1
1612255136,2021-02-02 09:38,60.70,974.85,1008.46,279,4.14,-2.77,-37,1
1612255436,2021-02-02 09:43,58.04,974.95,1008.56,279,4.05,-3.46,-37,1
1612255736,2021-02-02 09:48,63.39,974.96,1008.57,279,3.92,-2.40,-40,1
1612256036,2021-02-02 09:53,58.09,974.73,1008.34,279,3.79,-3.69,-37,1
1612256336,2021-02-02 09:58,58.12,974.77,1008.39,279,3.56,-3.90,-36,1
1612256636,2021-02-02 10:03,62.94,974.89,1008.50,279,3.51,-2.88,-44,1
1612256936,2021-02-02 10:08,58.39,974.95,1008.56,279,3.47,-3.93,-36,1
1612257237,2021-02-02 10:13,62.80,975.01,1008.62,279,3.49,-2.93,-40,1
1612257537,2021-02-02 10:18,66.20,975.13,1008.75,279,3.47,-2.24,-36,1
1612257837,2021-02-02 10:23,56.87,975.13,1008.75,279,3.14,-4.59,-36,1
1612258137,2021-02-02 10:28,62.96,975.25,1008.86,279,2.92,-3.44,-36,1
1612258437,2021-02-02 10:33,61.25,975.30,1008.92,279,2.61,-4.10,-37,1
1612258737,2021-02-02 10:38,59.28,975.30,1008.91,279,2.29,-4.84,-38,1
1612259037,2021-02-02 10:43,60.40,975.35,1008.97,279,2.35,-4.53,-40,1
1612259337,2021-02-02 10:48,65.01,975.33,1008.94,279,2.41,-3.50,-40,1
1612259637,2021-02-02 10:53,64.00,975.34,1008.96,279,2.49,-3.63,-37,1
1612259937,2021-02-02 10:58,63.33,975.29,1008.90,279,2.42,-3.84,-38,1
1612260238,2021-02-02 11:03,61.62,975.32,1008.93,279,2.19,-4.42,-42,1
1612260538,2021-02-02 11:08,64.09,975.41,1009.02,279,2.23,-3.86,-40,1
1612260838,2021-02-02 11:13,61.92,975.38,1008.99,279,2.28,-4.27,-38,1
1612261138,2021-02-02 11:18,60.65,975.45,1009.07,279,2.16,-4.66,-38,1
1612261438,2021-02-02 11:23,59.55,975.38,1008.99,279,1.88,-5.16,-36,1
1612261738,2021-02-02 11:28,62.52,975.36,1008.98,279,1.85,-4.55,-39,1
1612262038,2021-02-02 11:33,62.44,975.38,1008.99,279,1.89,-4.53,-36,1
1612262338,2021-02-02 11:38,61.72,975.44,1009.05,279,1.97,-4.61,-36,1
1612262638,2021-02-02 11:43,63.82,975.46,1009.07,279,1.78,-4.34,-38,1
1612262938,2021-02-02 11:48,64.80,975.36,1008.97,279,1.92,-4.01,-37,1
1612263239,2021-02-02 11:53,65.98,975.25,1008.86,279,2.05,-3.64,-40,1
1612263539,2021-02-02 11:58,63.49,975.32,1008.94,279,2.04,-4.16,-37,1
1612263839,2021-02-02 12:03,65.00,975.30,1008.91,279,2.12,-3.77,-40,1
1612264139,2021-02-02 12:08,64.32,975.34,1008.95,279,2.31,-3.73,-38,1
1612264439,2021-02-02 12:13,63.63,975.36,1008.97,279,2.18,-4.00,-39,1
1612264739,2021-02-02 12:18,63.50,975.36,1008.97,279,2.18,-4.03,-39,1
1612265039,2021-02-02 12:23,64.13,975.35,1008.96,279,2.40,-3.69,-40,1
1612265339,2021-02-02 12:28,63.79,975.29,1008.90,279,2.37,-3.79,-38,1
1612265639,2021-02-02 12:33,64.05,975.42,1009.03,279,2.22,-3.88,-37,1
1612265940,2021-02-02 12:39,65.34,975.40,1009.02,279,2.12,-3.70,-46,1
1612266240,2021-02-02 12:44,64.88,975.45,1009.07,279,2.20,-3.72,-39,1
1612266540,2021-02-02 12:49,63.84,975.29,1008.90,279,2.10,-4.03,-36,1
1612266840,2021-02-02 12:54,64.75,975.33,1008.94,279,2.03,-3.91,-36,1
1612267140,2021-02-02 12:59,65.69,975.37,1008.98,279,2.12,-3.63,-36,1
1612267440,2021-02-02 13:04,66.26,975.32,1008.93,279,2.16,-3.48,-35,1
1612267740,2021-02-02 13:09,65.74,975.33,1008.94,279,2.01,-3.73,-35,1
1612268040,2021-02-02 13:14,65.89,975.29,1008.91,279,2.04,-3.67,-43,1
1612268340,2021-02-02 13:19,65.61,975.29,1008.90,279,2.14,-3.63,-38,1
1612268640,2021-02-02 13:24,66.11,975.31,1008.93,279,2.18,-3.49,-37,1
1612268941,2021-02-02 13:29,67.00,975.25,1008.87,279,2.24,-3.25,-40,1
1612269241,2021-02-02 13:34,65.97,975.24,1008.86,279,2.19,-3.51,-38,1
1612269541,2021-02-02 13:39,67.05,975.23,1008.84,279,2.23,-3.25,-36,1
1612269841,2021-02-02 13:44,66.35,975.35,1008.96,279,2.27,-3.36,-36,1
1612270141,2021-02-02 13:49,66.37,975.38,1009.00,279,2.40,-3.23,-43,1
1612270441,2021-02-02 13:54,66.85,975.37,1008.98,279,2.45,-3.08,-37,1
1612270741,2021-02-02 13:59,66.57,975.26,1008.87,279,2.48,-3.11,-37,1
1612271041,2021-02-02 14:04,66.67,975.12,1008.73,279,2.53,-3.04,-40,1
1612271341,2021-02-02 14:09,66.75,975.18,1008.79,279,2.61,-2.95,-36,1
1612271641,2021-02-02 14:14,67.50,975.23,1008.85,279,2.73,-2.68,-40,1
1612271941,2021-02-02 14:19,67.71,975.36,1008.98,279,2.83,-2.55,-40,1
1612272242,2021-02-02 14:24,66.69,975.34,1008.96,279,2.89,-2.69,-39,1
1612272542,2021-02-02 14:29,66.59,975.32,1008.93,279,2.89,-2.71,-41,1
1612272842,2021-02-02 14:34,67.13,975.22,1008.83,279,2.79,-2.70,-43,1
1612273142,2021-02-02 14:39,67.66,975.18,1008.79,279,2.77,-2.61,-39,1
1612273442,2021-02-02 14:44,67.97,975.15,1008.77,279,2.67,-2.65,-40,1
1612273742,2021-02-02 14:49,67.99,975.24,1008.86,279,2.62,-2.69,-39,1
1612274042,2021-02-02 14:54,68.71,975.23,1008.84,279,2.47,-2.69,-38,1
1612274342,2021-02-02 14:59,69.44,975.23,1008.84,279,2.39,-2.63,-37,1
1612274642,2021-02-02 15:04,68.97,975.25,1008.86,279,2.37,-2.74,-37,1
1612274943,2021-02-02 15:09,68.84,975.33,1008.94,279,2.38,-2.76,-38,1
1612275243,2021-02-02 15:14,68.87,975.29,1008.90,279,2.41,-2.72,-38,1
1612275543,2021-02-02 15:19,69.02,975.23,1008.84,279,2.47,-2.63,-37,1
1612275843,2021-02-02 15:24,69.50,975.09,1008.70,279,2.37,-2.64,-37,1
1612276143,2021-02-02 15:29,69.61,975.13,1008.75,279,2.34,-2.64,-37,1
1612276443,2021-02-02 15:34,70.08,975.12,1008.73,279,2.29,-2.60,-41,1
1612276743,2021-02-02 15:39,69.89,975.27,1008.88,279,2.30,-2.63,-37,1
1612277043,2021-02-02 15:44,70.41,975.34,1008.96,279,2.26,-2.57,-37,1
1612277343,2021-02-02 15:49,70.24,975.30,1008.91,279,2.26,-2.60,-40,1
1612277643,2021-02-02 15:54,70.52,975.24,1008.86,279,2.26,-2.55,-37,1
1612277943,2021-02-02 15:59,70.37,975.16,1008.77,279,2.20,-2.63,-39,1
1612278244,2021-02-02 16:04,71.69,975.10,1008.72,279,2.05,-2.53,-37,1
1612278544,2021-02-02 16:09,72.41,975.11,1008.73,279,1.88,-2.55,-40,1
1612278844,2021-02-02 16:14,72.69,975.07,1008.69,279,1.76,-2.62,-36,1
1612279144,2021-02-02 16:19,73.12,975.04,1008.65,279,1.62,-2.67,-42,1
1612279444,2021-02-02 16:24,73.02,975.06,1008.68,279,1.52,-2.79,-41,1
1612279744,2021-02-02 16:29,72.76,975.06,1008.67,279,1.43,-2.93,-40,1
1612280044,2021-02-02 16:34,73.20,974.99,1008.60,279,1.32,-2.95,-40,1
1612280345,2021-02-02 16:39,74.59,974.89,1008.50,279,1.08,-2.93,-40,1
1612280645,2021-02-02 16:44,74.72,974.83,1008.45,279,0.87,-3.11,-38,1
1612280945,2021-02-02 16:49,74.99,974.88,1008.49,279,0.70,-3.22,-38,1
1612281245,2021-02-02 16:54,77.04,974.91,1008.52,279,0.51,-3.05,-38,1
1612281545,2021-02-02 16:59,77.91,974.93,1008.55,279,0.42,-2.99,-39,1
1612281845,2021-02-02 17:04,78.69,974.96,1008.57,279,0.36,-2.91,-36,1
1612282145,2021-02-02 17:09,78.82,974.99,1008.61,279,0.36,-2.89,-41,1
1612282445,2021-02-02 17:14,78.29,975.15,1008.77,279,0.32,-3.02,-36,1
1612282745,2021-02-02 17:19,76.57,975.21,1008.82,279,0.27,-3.36,-39,1
1612283045,2021-02-02 17:24,74.49,975.22,1008.83,279,0.19,-3.81,-36,1
1612283345,2021-02-02 17:29,76.64,975.25,1008.87,279,0.17,-3.45,-36,1
1612283646,2021-02-02 17:34,77.06,975.22,1008.83,279,0.17,-3.37,-37,1
1612283946,2021-02-02 17:39,76.58,975.26,1008.87,279,0.19,-3.44,-37,1
1612284246,2021-02-02 17:44,77.38,975.37,1008.98,279,0.26,-3.23,-38,1
1612284546,2021-02-02 17:49,78.91,975.33,1008.95,279,0.36,-2.87,-42,1
1612284846,2021-02-02 17:54,77.23,975.32,1008.93,279,0.44,-3.08,-36,1
1612285146,2021-02-02 17:59,78.70,975.35,1008.96,279,0.47,-2.80,-38,1
1612285446,2021-02-02 18:04,77.92,975.33,1008.94,279,0.46,-2.94,-39,1
1612285746,2021-02-02 18:09,80.21,975.36,1008.98,279,0.46,-2.55,-36,1
1612286046,2021-02-02 18:14,80.36,975.31,1008.92,279,0.47,-2.52,-36,1
1612286346,2021-02-02 18:19,79.61,975.29,1008.90,279,0.52,-2.60,-35,1
1612286647,2021-02-02 18:24,78.56,975.35,1008.97,279,0.55,-2.75,-36,1
1612286947,2021-02-02 18:29,81.83,975.36,1008.98,279,0.59,-2.16,-40,1
1612287247,2021-02-02 18:34,81.32,975.43,1009.04,279,0.65,-2.18,-37,1
1612287547,2021-02-02 18:39,80.03,975.43,1009.04,279,0.69,-2.36,-40,1
1612287847,2021-02-02 18:44,79.75,975.43,1009.04,279,0.71,-2.39,-41,1
1612288147,2021-02-02 18:49,77.84,975.48,1009.09,279,0.75,-2.68,-39,1
1612288447,2021-02-02 18:54,80.96,975.37,1008.99,279,0.81,-2.09,-40,1
1612288747,2021-02-02 18:59,81.10,975.35,1008.96,279,0.86,-2.01,-38,1
1612289047,2021-02-02 19:04,82.28,975.28,1008.89,279,0.89,-1.79,-38,1
1612289347,2021-02-02 19:09,80.09,975.27,1008.88,279,0.96,-2.09,-37,1
1612289647,2021-02-02 19:14,81.61,975.30,1008.92,279,1.00,-1.79,-40,1
1612289948,2021-02-02 19:19,79.77,975.39,1009.00,279,1.05,-2.05,-37,1
1612290248,2021-02-02 19:24,82.34,975.35,1008.97,279,1.09,-1.58,-39,1
1612290548,2021-02-02 19:29,81.10,975.32,1008.93,279,1.14,-1.74,-39,1
1612290848,2021-02-02 19:34,82.35,975.32,1008.93,279,1.17,-1.50,-40,1
1612291148,2021-02-02 19:39,82.80,975.27,1008.88,279,1.19,-1.41,-46,1
1612291448,2021-02-02 19:44,82.47,975.27,1008.88,279,1.24,-1.41,-39,1
1612291748,2021-02-02 19:49,80.00,975.31,1008.92,279,1.27,-1.80,-38,1
1612292048,2021-02-02 19:54,81.31,975.28,1008.90,279,1.32,-1.53,-40,1
1612292348,2021-02-02 19:59,80.51,975.20,1008.82,279,1.35,-1.63,-42,1
1612292648,2021-02-02 20:04,79.99,975.16,1008.77,279,1.35,-1.72,-37,1
1612292948,2021-02-02 20:09,79.26,975.10,1008.71,279,1.35,-1.85,-37,1
1612293249,2021-02-02 20:14,79.75,975.17,1008.79,279,1.37,-1.74,-40,1
1612293549,2021-02-02 20:19,79.41,975.10,1008.71,279,1.39,-1.78,-40,1
1612293849,2021-02-02 20:24,80.58,975.14,1008.76,279,1.42,-1.55,-37,1
1612294149,2021-02-02 20:29,81.75,975.10,1008.71,279,1.42,-1.36,-37,1
1612294449,2021-02-02 20:34,81.40,975.06,1008.67,279,1.42,-1.42,-44,1
1612294749,2021-02-02 20:39,81.30,974.97,1008.58,279,1.43,-1.42,-37,1
1612295049,2021-02-02 20:44,80.99,974.94,1008.55,279,1.41,-1.49,-40,1
1612295349,2021-02-02 20:49,81.01,974.91,1008.52,279,1.42,-1.48,-37,1
1612295649,2021-02-02 20:54,81.71,974.93,1008.55,279,1.42,-1.36,-45,1
1612295949,2021-02-02 20:59,81.64,974.88,1008.50,279,1.43,-1.37,-37,1
1612296249,2021-02-02 21:04,81.50,974.90,1008.51,279,1.46,-1.36,-36,1
1612296550,2021-02-02 21:09,81.30,974.85,1008.46,279,1.49,-1.36,-37,1
1612296850,2021-02-02 21:14,81.27,974.88,1008.50,279,1.53,-1.33,-43,1
1612297150,2021-02-02 21:19,81.27,974.84,1008.45,279,1.55,-1.31,-37,1
1612297450,2021-02-02 21:24,81.29,974.77,1008.39,279,1.57,-1.29,-36,1
1612297750,2021-02-02 21:29,81.13,974.69,1008.31,279,1.63,-1.26,-37,1
1612298050,2021-02-02 21:34,80.53,974.57,1008.19,279,1.67,-1.32,-41,1
1612298350,2021-02-02 21:39,80.70,974.62,1008.23,279,1.70,-1.26,-40,1
1612298650,2021-02-02 21:44,80.06,974.58,1008.19,279,1.69,-1.38,-36,1
1612298950,2021-02-02 21:49,79.93,974.63,1008.25,279,1.68,-1.41,-43,1
1612299250,2021-02-02 21:54,80.33,974.60,1008.22,279,1.65,-1.37,-37,1
1612299551,2021-02-02 21:59,80.39,974.59,1008.20,279,1.63,-1.38,-37,1
1612299851,2021-02-02 22:04,80.01,974.56,1008.18,279,1.62,-1.46,-41,1
1612300151,2021-02-02 22:09,80.27,974.50,1008.11,279,1.64,-1.39,-39,1
1612300451,2021-02-02 22:14,80.65,974.45,1008.06,279,1.65,-1.32,-43,1
1612300751,2021-02-02 22:19,80.59,974.43,1008.05,279,1.68,-1.30,-37,1
1612301051,2021-02-02 22:24,79.82,974.51,1008.13,279,1.70,-1.41,-36,1
1612301351,2021-02-02 22:29,79.76,974.44,1008.06,279,1.71,-1.41,-37,1
1612301651,2021-02-02 22:34,79.81,974.39,1008.00,279,1.70,-1.41,-43,1
1612301951,2021-02-02 22:39,80.07,974.36,1007.98,279,1.72,-1.35,-38,1
1612302251,2021-02-02 22:44,79.84,974.38,1007.99,279,1.70,-1.41,-37,1
1612302551,2021-02-02 22:49,80.34,974.41,1008.03,279,1.66,-1.36,-36,1
1612302852,2021-02-02 22:54,81.38,974.45,1008.07,279,1.59,-1.25,-36,1
1612303152,2021-02-02 22:59,81.91,974.43,1008.05,279,1.48,-1.27,-35,1
1612303452,2021-02-02 23:04,81.73,974.37,1007.98,279,1.42,-1.36,-37,1
1612303752,2021-02-02 23:09,81.93,974.42,1008.04,279,1.41,-1.34,-36,1
1612304052,2021-02-02 23:14,84.71,974.41,1008.03,279,1.35,-0.94,-36,1
1612304352,2021-02-02 23:19,82.71,974.35,1007.96,279,1.32,-1.30,-39,1
1612304652,2021-02-02 23:24,85.34,974.29,1007.91,279,1.29,-0.90,-40,1
1612304952,2021-02-02 23:29,85.14,974.19,1007.80,279,1.30,-0.92,-39,1
1612305253,2021-02-02 23:34,82.83,974.21,1007.82,279,1.31,-1.29,-38,1
1612305553,2021-02-02 23:39,86.06,974.06,1007.68,279,1.32,-0.75,-38,1
1612305853,2021-02-02 23:44,85.62,973.98,1007.60,279,1.34,-0.80,-41,1
1612306153,2021-02-02 23:49,86.54,973.88,1007.50,279,1.34,-0.66,-36,1
1612306453,2021-02-02 23:54,86.28,973.85,1007.46,279,1.30,-0.74,-36,1
1612306753,2021-02-02 23:59,87.17,973.78,1007.39,279,1.33,-0.57,-39,1