1612307053,2021-02-03 00:04,87.66,973.71,1007.32,279,1.30,-0.52,-36,1
1612307353,2021-02-03 00:09,88.35,973.62,1007.24,279,1.32,-0.39,-38,1
1612307653,2021-02-03 00:14,89.10,973.60,1007.21,279,1.39,-0.21,-38,1
1612307953,2021-02-03 00:19,89.28,973.50,1007.11,279,1.45,-0.12,-36,1
1612308254,2021-02-03 00:24,88.87,973.49,1007.11,279,1.49,-0.15,-36,1
1612308554,2021-02-03 00:29,89.14,973.42,1007.04,279,1.47,-0.12,-36,1
1612308854,2021-02-03 00:34,88.30,973.42,1007.03,279,1.49,-0.23,-39,1
1612309154,2021-02-03 00:39,89.42,973.49,1007.10,279,1.48,-0.07,-36,1
1612309454,2021-02-03 00:44,88.95,973.34,1006.96,279,1.39,-0.23,-36,1
1612309754,2021-02-03 00:49,88.85,973.41,1007.02,279,1.36,-0.28,-39,1
1612310054,2021-02-03 00:54,90.05,973.30,1006.91,279,1.29,-0.16,-36,1
1612310354,2021-02-03 00:59,89.39,973.43,1007.04,279,1.25,-0.30,-36,1
1612310655,2021-02-03 01:04,89.24,973.33,1006.95,279,1.26,-0.32,-36,1
1612310955,2021-02-03 01:09,89.03,973.39,1007.01,279,1.22,-0.39,-37,1
1612311255,2021-02-03 01:14,90.32,973.40,1007.01,279,1.22,-0.19,-37,1
1612311555,2021-02-03 01:19,89.67,973.42,1007.03,279,1.21,-0.30,-38,1
1612311855,2021-02-03 01:24,90.29,973.29,1006.90,279,1.24,-0.18,-37,1
1612312155,2021-02-03 01:29,90.41,973.31,1006.93,279,1.22,-0.18,-37,1
1612312455,2021-02-03 01:34,90.04,973.37,1006.99,279,1.18,-0.27,-37,1
1612312755,2021-02-03 01:39,90.16,973.32,1006.93,279,1.13,-0.30,-36,1
1612313055,2021-02-03 01:44,89.66,973.33,1006.94,279,1.14,-0.37,-38,1
1612313355,2021-02-03 01:49,90.51,973.24,1006.86,279,1.11,-0.27,-37,1
1612313655,2021-02-03 01:54,90.57,973.30,1006.91,279,1.11,-0.26,-38,1
1612313956,2021-02-03 01:59,90.75,973.20,1006.82,279,1.12,-0.22,-36,1
1612314256,2021-02-03 02:04,90.84,973.15,1006.76,279,1.12,-0.21,-41,1
1612314556,2021-02-03 02:09,90.73,973.16,1006.77,279,1.14,-0.21,-36,1
1612314856,2021-02-03 02:14,91.10,973.14,1006.75,279,1.13,-0.16,-36,1
1612315156,2021-02-03 02:19,90.31,973.09,1006.70,279,1.17,-0.24,-38,1
1612315456,2021-02-03 02:24,91.02,973.00,1006.62,279,1.12,-0.18,-39,1
1612315756,2021-02-03 02:29,90.64,973.10,1006.72,279,1.16,-0.20,-36,1
1612316056,2021-02-03 02:34,90.71,973.09,1006.70,279,1.16,-0.19,-37,1
1612316356,2021-02-03 02:39,90.95,972.99,1006.60,279,1.19,-0.12,-36,1
1612316656,2021-02-03 02:44,91.15,972.99,1006.60,279,1.19,-0.09,-37,1
1612316957,2021-02-03 02:49,90.88,972.91,1006.53,279,1.20,-0.12,-37,1
1612317257,2021-02-03 02:54,91.03,972.99,1006.60,279,1.24,-0.06,-36,1
1612317557,2021-02-03 02:59,91.32,972.97,1006.58,279,1.24,-0.02,-36,1
1612317857,2021-02-03 03:04,91.35,972.92,1006.53,279,1.23,-0.02,-36,1
1612318157,2021-02-03 03:09,90.99,972.95,1006.56,279,1.27,-0.04,-36,1
1612318457,2021-02-03 03:14,91.11,972.97,1006.58,279,1.28,-0.01,-36,1
1612318757,2021-02-03 03:19,90.88,972.94,1006.55,279,1.30,-0.03,-37,1
1612319057,2021-02-03 03:24,90.82,972.91,1006.52,279,1.30,-0.04,-38,1
1612319357,2021-02-03 03:29,91.27,972.86,1006.48,279,1.32,0.05,-36,1
1612319658,2021-02-03 03:34,91.39,972.88,1006.49,279,1.32,0.07,-47,1
1612319958,2021-02-03 03:39,91.29,972.96,1006.58,279,1.32,0.06,-47,1
1612320258,2021-02-03 03:44,91.60,973.02,1006.64,279,1.35,0.13,-48,1
1612320558,2021-02-03 03:49,91.60,972.95,1006.57,279,1.33,0.11,-44,1
1612320858,2021-02-03 03:54,91.63,972.96,1006.57,279,1.35,0.14,-44,1
1612321158,2021-02-03 03:59,91.69,972.83,1006.45,279,1.34,0.14,-41,1
1612321458,2021-02-03 04:04,91.47,972.88,1006.49,279,1.40,0.16,-42,1
1612321758,2021-02-03 04:09,91.72,972.89,1006.51,279,1.38,0.18,-40,1
1612322058,2021-02-03 04:14,91.91,972.83,1006.44,279,1.38,0.21,-39,1
1612322358,2021-02-03 04:19,91.77,972.82,1006.44,279,1.36,0.17,-38,1
1612322659,2021-02-03 04:24,91.58,972.86,1006.47,279,1.37,0.15,-39,1
1612322959,2021-02-03 04:29,91.41,972.86,1006.48,279,1.37,0.12,-38,1
1612323259,2021-02-03 04:34,91.64,972.75,1006.36,279,1.36,0.15,-37,1
1612323559,2021-02-03 04:39,91.71,972.82,1006.43,279,1.37,0.17,-37,1
1612323859,2021-02-03 04:44,90.94,972.85,1006.46,279,1.40,0.08,-39,1
1612324159,2021-02-03 04:49,91.50,972.86,1006.48,279,1.38,0.15,-39,1
1612324459,2021-02-03 04:54,90.75,972.91,1006.53,279,1.39,0.04,-37,1
1612324759,2021-02-03 04:59,91.26,972.93,1006.55,279,1.38,0.11,-37,1
1612325059,2021-02-03 05:04,90.74,972.91,1006.53,279,1.41,0.06,-43,1
1612325359,2021-02-03 05:09,91.12,972.86,1006.47,279,1.41,0.12,-36,1
1612325659,2021-02-03 05:14,90.00,972.86,1006.48,279,1.45,-0.01,-36,1
1612325960,2021-02-03 05:19,90.18,972.95,1006.56,279,1.48,0.05,-37,1
1612326260,2021-02-03 05:24,90.76,972.94,1006.56,279,1.49,0.14,-38,1
1612326560,2021-02-03 05:29,90.89,972.99,1006.60,279,1.48,0.15,-37,1
1612326860,2021-02-03 05:34,90.70,972.96,1006.57,279,1.50,0.14,-36,1
1612327160,2021-02-03 05:39,90.85,972.99,1006.60,279,1.50,0.17,-37,1
1612327460,2021-02-03 05:44,90.38,972.95,1006.57,279,1.51,0.11,-37,1
1612327760,2021-02-03 05:49,90.69,972.99,1006.60,279,1.52,0.16,-36,1
1612328060,2021-02-03 05:54,90.36,973.02,1006.64,279,1.53,0.12,-41,1
1612328360,2021-02-03 05:59,91.24,973.03,1006.65,279,1.55,0.28,-36,1
1612328661,2021-02-03 06:04,91.34,973.05,1006.66,279,1.57,0.31,-38,1
1612328961,2021-02-03 06:09,90.55,973.18,1006.80,279,1.58,0.20,-37,1
1612329261,2021-02-03 06:14,90.43,973.17,1006.78,279,1.61,0.21,-37,1
1612329561,2021-02-03 06:19,91.07,973.25,1006.87,279,1.63,0.33,-39,1
1612329861,2021-02-03 06:24,90.73,973.35,1006.97,279,1.65,0.30,-37,1
1612330161,2021-02-03 06:29,91.06,973.39,1007.01,279,1.67,0.37,-37,1
1612330461,2021-02-03 06:34,91.25,973.42,1007.03,279,1.68,0.41,-40,1
1612330761,2021-02-03 06:39,90.49,973.40,1007.01,279,1.70,0.31,-36,1
1612331061,2021-02-03 06:44,90.59,973.42,1007.04,279,1.74,0.37,-37,1
1612331361,2021-02-03 06:49,89.77,973.48,1007.10,279,1.78,0.28,-37,1
1612331661,2021-02-03 06:54,89.38,973.51,1007.13,279,1.83,0.27,-43,1
1612331962,2021-02-03 06:59,89.73,973.52,1007.14,279,1.86,0.35,-38,1
1612332262,2021-02-03 07:04,89.63,973.54,1007.15,279,1.89,0.37,-39,1
1612332562,2021-02-03 07:09,89.70,973.64,1007.25,279,1.92,0.41,-37,1
1612332862,2021-02-03 07:14,89.86,973.59,1007.21,279,1.95,0.46,-36,1
1612333163,2021-02-03 07:19,90.21,973.64,1007.25,279,1.98,0.54,-42,1
1612333463,2021-02-03 07:24,89.38,973.63,1007.24,279,2.02,0.46,-43,1
1612333763,2021-02-03 07:29,89.37,973.66,1007.28,279,2.08,0.51,-36,1
1612334063,2021-02-03 07:34,89.55,973.71,1007.32,279,2.12,0.58,-42,1
1612334364,2021-02-03 07:39,89.21,973.83,1007.44,279,2.17,0.58,-37,1
1612334664,2021-02-03 07:44,89.61,973.82,1007.43,279,2.21,0.68,-37,1
1612334964,2021-02-03 07:49,89.40,973.85,1007.47,279,2.26,0.70,-37,1
1612335264,2021-02-03 07:54,89.64,973.93,1007.54,279,2.31,0.78,-43,1
1612335564,2021-02-03 07:59,90.12,973.86,1007.47,279,2.34,0.89,-36,1
1612335864,2021-02-03 08:04,90.18,973.84,1007.46,279,2.36,0.92,-37,1
1612336164,2021-02-03 08:09,90.01,973.86,1007.48,279,2.37,0.90,-37,1
1612336464,2021-02-03 08:14,90.27,973.87,1007.49,279,2.38,0.95,-39,1
1612336765,2021-02-03 08:19,91.04,973.84,1007.45,279,2.41,1.10,-37,1
1612337065,2021-02-03 08:24,90.82,973.91,1007.52,279,2.46,1.11,-36,1
1612337365,2021-02-03 08:29,90.56,974.02,1007.64,279,2.53,1.14,-36,1
1612337665,2021-02-03 08:34,91.18,974.10,1007.72,279,2.60,1.31,-40,1
1612337965,2021-02-03 08:39,90.56,974.18,1007.80,279,2.66,1.27,-36,1
1612338265,2021-02-03 08:44,90.56,974.15,1007.77,279,2.70,1.31,-37,1
1612338565,2021-02-03 08:49,90.63,974.20,1007.82,279,2.77,1.39,-36,1
1612338865,2021-02-03 08:54,90.98,974.24,1007.86,279,2.81,1.48,-44,1
1612339165,2021-02-03 08:59,90.43,974.32,1007.93,279,2.87,1.46,-41,1
1612339466,2021-02-03 09:04,90.27,974.38,1007.99,279,2.89,1.45,-41,1
1612339766,2021-02-03 09:09,90.31,974.44,1008.05,279,2.92,1.49,-43,1
1612340066,2021-02-03 09:14,90.02,974.44,1008.05,279,2.95,1.48,-42,1
1612340366,2021-02-03 09:19,89.40,974.48,1008.09,279,2.98,1.41,-43,1
1612340666,2021-02-03 09:24,90.02,974.48,1008.09,279,3.01,1.54,-40,1
1612340966,2021-02-03 09:29,90.53,974.39,1008.01,279,3.05,1.65,-36,1
1612341266,2021-02-03 09:34,90.33,974.44,1008.05,279,3.12,1.69,-37,1
1612341566,2021-02-03 09:39,89.86,974.44,1008.05,279,3.20,1.70,-37,1
1612341866,2021-02-03 09:44,89.88,974.46,1008.07,279,3.27,1.77,-40,1
1612342166,2021-02-03 09:49,89.72,974.39,1008.00,279,3.35,1.82,-37,1
1612342467,2021-02-03 09:54,89.56,974.40,1008.01,279,3.48,1.93,-36,1
1612342767,2021-02-03 09:59,89.22,974.45,1008.07,279,3.60,1.99,-37,1
1612343067,2021-02-03 10:04,89.20,974.38,1008.00,279,3.62,2.01,-37,1
1612343367,2021-02-03 10:09,89.29,974.44,1008.05,279,3.67,2.07,-36,1
1612343667,2021-02-03 10:14,89.12,974.38,1008.00,279,3.74,2.12,-36,1
1612343967,2021-02-03 10:19,89.52,974.44,1008.06,279,3.80,2.24,-37,1
1612344267,2021-02-03 10:24,89.26,974.50,1008.11,279,3.93,2.33,-37,1
1612344568,2021-02-03 10:29,89.06,974.49,1008.11,279,4.10,2.46,-37,1
1612344868,2021-02-03 10:34,88.34,974.50,1008.11,279,4.24,2.49,-37,1
1612345168,2021-02-03 10:39,88.11,974.59,1008.20,279,4.37,2.58,-38,1
1612345468,2021-02-03 10:44,87.56,974.56,1008.18,279,4.43,2.55,-40,1
1612345768,2021-02-03 10:49,87.39,974.62,1008.24,279,4.50,2.59,-37,1
1612346068,2021-02-03 10:54,86.93,974.55,1008.16,279,4.56,2.57,-39,1
1612346368,2021-02-03 10:59,86.81,974.48,1008.10,279,4.62,2.62,-38,1
1612346668,2021-02-03 11:04,86.89,974.61,1008.23,279,4.73,2.74,-37,1
1612346968,2021-02-03 11:09,86.28,974.48,1008.09,279,4.72,2.63,-39,1
1612347269,2021-02-03 11:14,86.25,974.39,1008.01,279,4.76,2.66,-43,1
1612347569,2021-02-03 11:19,86.25,974.49,1008.11,279,4.86,2.76,-45,1
1612347869,2021-02-03 11:24,86.20,974.49,1008.10,279,4.99,2.88,-40,1
1612348169,2021-02-03 11:29,85.90,974.40,1008.01,279,5.09,2.93,-39,1
1612348469,2021-02-03 11:34,86.05,974.33,1007.94,279,5.19,3.05,-41,1
1612348769,2021-02-03 11:39,85.57,974.26,1007.88,279,5.31,3.09,-42,1
1612349069,2021-02-03 11:44,85.70,974.20,1007.81,279,5.43,3.23,-45,1
1612349369,2021-02-03 11:49,85.37,974.10,1007.72,279,5.57,3.31,-38,1
1612349669,2021-02-03 11:54,84.76,974.10,1007.71,279,5.69,3.33,-38,1
1612349969,2021-02-03 11:59,85.23,974.01,1007.62,279,5.83,3.55,-42,1
1612350270,2021-02-03 12:04,84.30,973.86,1007.48,279,5.96,3.52,-40,1
1612350570,2021-02-03 12:09,83.79,973.79,1007.41,279,6.08,3.55,-42,1
1612350870,2021-02-03 12:14,84.16,973.81,1007.43,279,6.19,3.72,-40,1
1612351170,2021-02-03 12:19,83.62,973.90,1007.51,279,6.25,3.69,-49,1
1612351470,2021-02-03 12:24,82.99,973.82,1007.43,279,6.29,3.62,-41,1
1612351770,2021-02-03 12:29,84.04,973.87,1007.49,279,6.39,3.90,-40,1
1612352070,2021-02-03 12:34,83.28,973.81,1007.43,279,6.53,3.90,-40,1
1612352370,2021-02-03 12:39,82.62,973.81,1007.42,279,6.59,3.85,-44,1
1612352670,2021-02-03 12:44,83.28,973.89,1007.50,279,6.69,4.06,-45,1
1612352970,2021-02-03 12:49,83.01,973.93,1007.55,279,6.75,4.07,-46,1
1612353270,2021-02-03 12:54,81.63,973.83,1007.44,279,6.77,3.85,-45,1
1612353570,2021-02-03 12:59,82.30,973.74,1007.36,279,6.83,4.03,-41,1
1612353871,2021-02-03 13:04,81.09,973.57,1007.18,279,6.89,3.88,-41,1
1612354171,2021-02-03 13:09,81.46,973.45,1007.06,279,6.95,4.00,-39,1
1612354471,2021-02-03 13:14,80.99,973.32,1006.93,279,6.96,3.93,-39,1
1612354771,2021-02-03 13:19,80.29,973.37,1006.98,279,6.95,3.79,-38,1
1612355071,2021-02-03 13:24,80.98,973.30,1006.91,279,7.03,3.99,-39,1
1612355371,2021-02-03 13:29,81.18,973.34,1006.95,279,7.17,4.17,-38,1
1612355671,2021-02-03 13:34,80.52,973.22,1006.84,279,7.35,4.23,-38,1
1612355971,2021-02-03 13:39,80.35,973.16,1006.78,279,7.52,4.36,-38,1
1612356271,2021-02-03 13:44,79.36,973.17,1006.78,279,7.63,4.29,-41,1
1612356571,2021-02-03 13:49,80.47,973.33,1006.94,279,7.72,4.58,-41,1
1612356872,2021-02-03 13:54,80.13,973.44,1007.05,279,7.79,4.59,-42,1
1612357172,2021-02-03 13:59,79.87,973.35,1006.96,279,7.84,4.59,-43,1
1612357472,2021-02-03 14:04,78.71,973.27,1006.88,279,7.83,4.37,-39,1
1612357772,2021-02-03 14:09,78.32,973.33,1006.94,279,7.74,4.21,-39,1
1612358072,2021-02-03 14:14,80.07,973.32,1006.93,279,7.73,4.52,-37,1
1612358372,2021-02-03 14:19,77.75,973.18,1006.79,279,7.65,4.02,-42,1
1612358672,2021-02-03 14:24,77.88,973.13,1006.75,279,7.55,3.95,-38,1
1612358972,2021-02-03 14:29,77.68,973.07,1006.69,279,7.37,3.74,-45,1
1612359272,2021-02-03 14:34,79.68,973.09,1006.71,279,7.33,4.06,-40,1
1612359573,2021-02-03 14:39,80.44,973.08,1006.70,279,7.30,4.16,-40,1
1612359873,2021-02-03 14:44,79.40,973.05,1006.67,279,7.24,3.92,-40,1
1612360173,2021-02-03 14:49,78.65,973.08,1006.69,279,7.15,3.70,-39,1
1612360473,2021-02-03 14:54,79.85,973.08,1006.69,279,7.03,3.79,-39,1
1612360773,2021-02-03 14:59,80.50,973.17,1006.79,279,7.01,3.89,-42,1
1612361073,2021-02-03 15:04,79.68,973.05,1006.67,279,6.96,3.70,-38,1
1612361373,2021-02-03 15:09,80.08,972.90,1006.51,279,6.73,3.54,-37,1
1612361673,2021-02-03 15:14,80.64,972.83,1006.45,279,6.57,3.49,-38,1
1612361973,2021-02-03 15:19,81.03,972.79,1006.41,279,6.46,3.45,-37,1
1612362273,2021-02-03 15:24,81.52,972.73,1006.34,279,6.38,3.45,-44,1
1612362573,2021-02-03 15:29,81.37,972.73,1006.35,279,6.32,3.37,-37,1
1612362874,2021-02-03 15:34,81.59,972.76,1006.38,279,6.29,3.38,-37,1
1612363174,2021-02-03 15:39,81.68,972.74,1006.35,279,6.25,3.36,-36,1
1612363474,2021-02-03 15:44,81.98,972.66,1006.27,279,6.17,3.33,-38,1
1612363774,2021-02-03 15:49,82.05,972.69,1006.31,279,6.07,3.24,-36,1
1612364074,2021-02-03 15:54,83.17,972.64,1006.26,279,5.98,3.35,-36,1
1612364374,2021-02-03 15:59,83.64,972.50,1006.12,279,5.89,3.34,-36,1
1612364674,2021-02-03 16:04,83.33,972.50,1006.11,279,5.80,3.20,-39,1
1612364974,2021-02-03 16:09,83.56,972.55,1006.16,279,5.68,3.12,-40,1
1612365274,2021-02-03 16:14,84.65,972.49,1006.11,279,5.60,3.22,-37,1
1612365574,2021-02-03 16:19,84.43,972.49,1006.11,279,5.51,3.10,-36,1
1612365875,2021-02-03 16:24,85.49,972.43,1006.04,279,5.41,3.18,-36,1
1612366175,2021-02-03 16:29,85.14,972.49,1006.11,279,5.35,3.06,-40,1
1612366475,2021-02-03 16:34,85.49,972.55,1006.17,279,5.24,3.01,-36,1
1612366775,2021-02-03 16:39,86.38,972.45,1006.06,279,5.20,3.12,-36,1
1612367075,2021-02-03 16:44,85.82,972.32,1005.93,279,5.17,2.99,-40,1
1612367375,2021-02-03 16:49,86.27,972.29,1005.90,279,5.17,3.07,-36,1
1612367675,2021-02-03 16:54,85.87,972.38,1006.00,279,5.19,3.02,-36,1
1612367975,2021-02-03 16:59,85.13,972.33,1005.95,279,5.14,2.85,-37,1
1612368275,2021-02-03 17:04,85.43,972.46,1006.07,279,4.97,2.73,-36,1
1612368575,2021-02-03 17:09,86.03,972.57,1006.18,279,4.86,2.72,-36,1
1612368876,2021-02-03 17:14,86.02,972.61,1006.23,279,4.84,2.70,-36,1
1612369176,2021-02-03 17:19,85.73,972.42,1006.04,279,4.81,2.63,-36,1
1612369476,2021-02-03 17:24,84.83,972.48,1006.09,279,4.81,2.48,-36,1
1612369776,2021-02-03 17:29,84.97,972.53,1006.14,279,4.74,2.43,-36,1
1612370076,2021-02-03 17:34,85.36,972.53,1006.14,279,4.69,2.45,-36,1
1612370376,2021-02-03 17:39,84.80,972.50,1006.12,279,4.64,2.30,-39,1
1612370676,2021-02-03 17:44,85.01,972.43,1006.05,279,4.58,2.28,-36,1
1612370976,2021-02-03 17:49,85.43,972.34,1005.95,279,4.56,2.33,-36,1
1612371276,2021-02-03 17:54,85.27,972.23,1005.84,279,4.49,2.24,-39,1
1612371576,2021-02-03 17:59,85.32,972.06,1005.68,279,4.42,2.17,-38,1
1612371877,2021-02-03 18:04,85.50,971.97,1005.58,279,4.42,2.20,-40,1
1612372177,2021-02-03 18:09,85.02,972.00,1005.62,279,4.42,2.13,-44,1
1612372477,2021-02-03 18:14,84.29,971.89,1005.50,279,4.35,1.94,-39,1
1612372777,2021-02-03 18:19,84.54,971.91,1005.53,279,4.25,1.88,-37,1
1612373077,2021-02-03 18:24,84.33,971.81,1005.43,279,4.22,1.82,-36,1
1612373377,2021-02-03 18:29,84.30,971.77,1005.38,279,4.15,1.74,-36,1
1612373677,2021-02-03 18:34,84.08,971.64,1005.25,279,4.06,1.62,-37,1
1612373977,2021-02-03 18:39,84.11,971.56,1005.18,279,3.99,1.55,-37,1
1612374277,2021-02-03 18:44,84.17,971.56,1005.18,279,3.92,1.49,-36,1
1612374577,2021-02-03 18:49,84.25,971.58,1005.20,279,3.88,1.47,-36,1
1612374878,2021-02-03 18:54,84.23,971.55,1005.16,279,3.80,1.39,-36,1
1612375178,2021-02-03 18:59,84.31,971.54,1005.15,279,3.71,1.31,-41,1
1612375478,2021-02-03 19:04,84.29,971.46,1005.07,279,3.63,1.23,-39,1
1612375778,2021-02-03 19:09,84.37,971.42,1005.03,279,3.56,1.17,-36,1
1612376078,2021-02-03 19:14,84.65,971.40,1005.02,279,3.46,1.12,-37,1
1612376378,2021-02-03 19:19,84.86,971.34,1004.96,279,3.37,1.07,-39,1
1612376678,2021-02-03 19:24,84.96,971.33,1004.95,279,3.31,1.02,-41,1
1612376978,2021-02-03 19:29,85.10,971.21,1004.82,279,3.23,0.97,-37,1
1612377278,2021-02-03 19:34,84.96,971.24,1004.86,279,3.16,0.88,-38,1
1612377578,2021-02-03 19:39,85.21,971.24,1004.85,279,3.16,0.92,-37,1
1612377879,2021-02-03 19:44,85.33,971.24,1004.86,279,3.14,0.92,-40,1
1612378179,2021-02-03 19:49,85.64,971.12,1004.74,279,3.11,0.94,-38,1
1612378479,2021-02-03 19:54,86.15,971.18,1004.80,279,3.03,0.94,-40,1
1612378779,2021-02-03 19:59,86.07,971.11,1004.73,279,2.98,0.88,-37,1
1612379079,2021-02-03 20:04,86.86,971.13,1004.74,279,2.95,0.98,-42,1
1612379379,2021-02-03 20:09,86.88,971.13,1004.75,279,2.90,0.93,-36,1
1612379679,2021-02-03 20:14,87.09,971.02,1004.64,279,2.86,0.93,-37,1
1612379979,2021-02-03 20:19,87.44,971.01,1004.63,279,2.86,0.98,-37,1
1612380280,2021-02-03 20:24,87.73,970.92,1004.54,279,2.85,1.02,-39,1
1612380580,2021-02-03 20:29,87.50,971.00,1004.61,279,2.82,0.95,-40,1
1612380880,2021-02-03 20:34,87.84,970.86,1004.47,279,2.74,0.93,-38,1
1612381180,2021-02-03 20:39,87.66,970.73,1004.34,279,2.70,0.86,-41,1
1612381480,2021-02-03 20:44,87.88,970.67,1004.29,279,2.63,0.82,-38,1
1612381780,2021-02-03 20:49,88.91,970.61,1004.23,279,2.60,0.96,-41,1
1612382080,2021-02-03 20:54,88.33,970.61,1004.22,279,2.55,0.82,-38,1
1612382381,2021-02-03 20:59,89.02,970.70,1004.32,279,2.51,0.89,-37,1
1612382681,2021-02-03 21:04,88.39,970.51,1004.13,279,2.46,0.74,-37,1
1612382981,2021-02-03 21:09,89.66,970.59,1004.21,279,2.37,0.85,-39,1
1612383281,2021-02-03 21:14,89.75,970.55,1004.16,279,2.33,0.82,-39,1
1612383581,2021-02-03 21:19,90.00,970.48,1004.09,279,2.30,0.83,-36,1
1612383881,2021-02-03 21:24,90.33,970.43,1004.05,279,2.27,0.85,-36,1
1612384181,2021-02-03 21:29,89.29,970.26,1003.88,279,2.32,0.74,-36,1
1612384481,2021-02-03 21:34,89.62,970.06,1003.68,279,2.32,0.79,-43,1
1612384781,2021-02-03 21:39,90.40,970.06,1003.68,279,2.31,0.90,-36,1
1612385082,2021-02-03 21:44,90.83,970.34,1003.96,279,2.27,0.93,-36,1
1612385382,2021-02-03 21:49,90.81,970.27,1003.89,279,2.29,0.94,-35,1
1612385682,2021-02-03 21:54,91.56,970.20,1003.81,279,2.31,1.08,-35,1
1612385982,2021-02-03 21:59,90.97,970.08,1003.69,279,2.36,1.04,-37,1
1612386282,2021-02-03 22:04,91.62,970.13,1003.75,279,2.40,1.18,-35,1
1612386582,2021-02-03 22:09,91.12,970.01,1003.62,279,2.43,1.13,-35,1
1612386883,2021-02-03 22:14,91.05,969.95,1003.57,279,2.45,1.14,-40,1
1612387183,2021-02-03 22:19,91.46,969.80,1003.42,279,2.43,1.18,-36,1
1612387483,2021-02-03 22:24,91.35,969.85,1003.47,279,2.43,1.16,-36,1
1612387783,2021-02-03 22:29,91.13,969.85,1003.47,279,2.43,1.13,-35,1
1612388083,2021-02-03 22:34,91.66,969.63,1003.25,279,2.42,1.20,-35,1
1612388383,2021-02-03 22:39,92.00,969.42,1003.03,279,2.39,1.22,-36,1
1612388683,2021-02-03 22:44,92.39,969.33,1002.94,279,2.40,1.29,-40,1
1612388983,2021-02-03 22:49,92.83,969.20,1002.82,279,2.42,1.38,-37,1
1612389283,2021-02-03 22:54,93.03,968.90,1002.52,279,2.46,1.45,-35,1
1612389584,2021-02-03 22:59,92.62,968.89,1002.51,279,2.57,1.50,-35,1
1612389884,2021-02-03 23:04,93.14,968.88,1002.49,279,2.62,1.62,-35,1
1612390184,2021-02-03 23:09,93.50,968.84,1002.46,279,2.68,1.74,-37,1
1612390484,2021-02-03 23:14,93.40,968.84,1002.45,279,2.69,1.73,-38,1
1612390784,2021-02-03 23:19,93.35,968.64,1002.25,279,2.72,1.76,-40,1
1612391084,2021-02-03 23:24,94.11,968.52,1002.14,279,2.75,1.90,-40,1
1612391384,2021-02-03 23:29,94.54,968.43,1002.04,279,2.83,2.04,-36,1
1612391684,2021-02-03 23:34,94.61,968.44,1002.06,279,2.91,2.13,-37,1
1612391984,2021-02-03 23:39,94.33,968.32,1001.93,279,2.99,2.17,-39,1
1612392285,2021-02-03 23:44,94.38,968.24,1001.85,279,3.04,2.23,-38,1
1612392585,2021-02-03 23:49,93.80,968.31,1001.92,279,3.08,2.18,-38,1
1612392885,2021-02-03 23:54,93.75,968.24,1001.85,279,3.10,2.19,-36,1
1612393185,2021-02-03 23:59,93.86,968.21,1001.83,279,3.13,2.24,-37,1