1612393485,2021-02-04 00:04,93.34,968.14,1001.76,279,3.16,2.19,-38,1
1612393785,2021-02-04 00:09,93.25,968.07,1001.69,279,3.18,2.20,-38,1
1612394085,2021-02-04 00:14,94.52,967.87,1001.48,279,3.26,2.47,-37,1
1612394385,2021-02-04 00:19,93.52,967.98,1001.60,279,3.37,2.43,-36,1
1612394685,2021-02-04 00:24,94.11,967.90,1001.52,279,3.47,2.61,-38,1
1612394985,2021-02-04 00:29,93.24,967.99,1001.61,279,3.56,2.57,-42,1
1612395286,2021-02-04 00:34,93.21,967.87,1001.49,279,3.61,2.62,-38,1
1612395586,2021-02-04 00:39,92.72,967.94,1001.55,279,3.65,2.58,-36,1
1612395886,2021-02-04 00:44,92.24,967.96,1001.58,279,3.68,2.54,-37,1
1612396186,2021-02-04 00:49,91.70,967.74,1001.35,279,3.69,2.47,-42,1
1612396486,2021-02-04 00:54,92.05,967.87,1001.49,279,3.73,2.56,-38,1
1612396786,2021-02-04 00:59,91.28,967.79,1001.40,279,3.75,2.46,-38,1
1612397086,2021-02-04 01:04,91.52,967.66,1001.27,279,3.78,2.53,-36,1
1612397386,2021-02-04 01:09,91.15,967.71,1001.33,279,3.80,2.49,-38,1
1612397686,2021-02-04 01:14,90.83,967.65,1001.26,279,3.82,2.46,-38,1
1612397986,2021-02-04 01:19,90.81,967.51,1001.12,279,3.82,2.46,-37,1
1612398287,2021-02-04 01:24,91.02,967.69,1001.31,279,3.84,2.51,-37,1
1612398587,2021-02-04 01:29,90.92,967.72,1001.34,279,3.86,2.52,-37,1
1612398887,2021-02-04 01:34,90.70,967.64,1001.25,279,3.88,2.50,-37,1
1612399187,2021-02-04 01:39,90.96,967.73,1001.34,279,3.90,2.56,-43,1
1612399487,2021-02-04 01:44,90.65,967.67,1001.29,279,3.86,2.47,-37,1
1612399787,2021-02-04 01:49,90.86,967.69,1001.30,279,3.86,2.51,-36,1
1612400087,2021-02-04 01:54,90.67,967.69,1001.30,279,3.89,2.51,-41,1
1612400387,2021-02-04 01:59,90.83,967.70,1001.32,279,3.92,2.56,-38,1
1612400687,2021-02-04 02:04,90.97,967.57,1001.18,279,3.96,2.62,-37,1
1612400987,2021-02-04 02:09,91.01,967.50,1001.12,279,3.99,2.66,-37,1
1612401288,2021-02-04 02:14,90.87,967.49,1001.10,279,4.02,2.67,-37,1
1612401588,2021-02-04 02:19,91.18,967.47,1001.09,279,4.05,2.74,-37,1
1612401888,2021-02-04 02:24,90.96,967.50,1001.12,279,4.08,2.74,-38,1
1612402188,2021-02-04 02:29,90.93,967.36,1000.97,279,4.09,2.74,-37,1
1612402488,2021-02-04 02:34,90.88,967.37,1000.99,279,4.09,2.74,-37,1
1612402788,2021-02-04 02:39,90.65,967.43,1001.05,279,4.06,2.67,-49,1
1612403088,2021-02-04 02:44,90.86,967.48,1001.09,279,4.06,2.70,-50,1
1612403388,2021-02-04 02:49,90.94,967.38,1000.99,279,4.09,2.75,-50,1
1612403688,2021-02-04 02:54,90.91,967.38,1000.99,279,4.14,2.79,-51,1
1612403988,2021-02-04 02:59,90.97,967.33,1000.94,279,4.19,2.85,-47,1
1612404289,2021-02-04 03:04,91.21,967.36,1000.97,279,4.23,2.93,-47,1
1612404589,2021-02-04 03:09,91.19,967.32,1000.93,279,4.29,2.98,-44,1
1612404889,2021-02-04 03:14,91.21,967.26,1000.87,279,4.33,3.03,-41,1
1612405189,2021-02-04 03:19,91.15,967.27,1000.88,279,4.36,3.05,-42,1
1612405489,2021-02-04 03:24,90.50,967.32,1000.93,279,4.39,2.98,-43,1
1612405789,2021-02-04 03:29,91.20,967.29,1000.90,279,4.41,3.10,-40,1
1612406089,2021-02-04 03:34,90.92,967.34,1000.96,279,4.43,3.08,-40,1
1612406389,2021-02-04 03:39,90.85,967.33,1000.95,279,4.45,3.09,-38,1
1612406689,2021-02-04 03:44,91.01,967.23,1000.84,279,4.46,3.12,-39,1
1612406989,2021-02-04 03:49,90.93,967.16,1000.78,279,4.49,3.14,-43,1
1612407289,2021-02-04 03:54,90.98,967.18,1000.79,279,4.52,3.18,-40,1
1612407590,2021-02-04 03:59,90.78,967.22,1000.83,279,4.54,3.17,-44,1
1612407890,2021-02-04 04:04,90.63,967.14,1000.76,279,4.54,3.14,-40,1
1612408190,2021-02-04 04:09,90.50,967.26,1000.88,279,4.54,3.12,-40,1
1612408490,2021-02-04 04:14,90.12,967.28,1000.89,279,4.48,3.01,-39,1
1612408790,2021-02-04 04:19,90.15,967.26,1000.87,279,4.45,2.98,-45,1
1612409090,2021-02-04 04:24,90.74,967.22,1000.84,279,4.44,3.06,-39,1
1612409390,2021-02-04 04:29,90.50,967.17,1000.78,279,4.45,3.03,-39,1
1612409690,2021-02-04 04:34,90.67,967.24,1000.86,279,4.44,3.05,-38,1
1612409990,2021-02-04 04:39,90.56,967.23,1000.85,279,4.45,3.04,-38,1
1612410291,2021-02-04 04:44,90.59,967.17,1000.78,279,4.46,3.06,-38,1
1612410591,2021-02-04 04:49,90.37,967.09,1000.70,279,4.44,3.00,-37,1
1612410891,2021-02-04 04:54,90.41,967.13,1000.75,279,4.42,2.99,-38,1
1612411191,2021-02-04 04:59,90.50,967.06,1000.68,279,4.40,2.98,-37,1
1612411491,2021-02-04 05:04,90.41,967.10,1000.72,279,4.41,2.98,-37,1
1612411791,2021-02-04 05:09,90.39,967.09,1000.70,279,4.39,2.96,-37,1
1612412091,2021-02-04 05:14,90.40,967.12,1000.73,279,4.39,2.96,-38,1
1612412391,2021-02-04 05:19,90.47,967.06,1000.67,279,4.37,2.95,-37,1
1612412692,2021-02-04 05:24,90.67,967.05,1000.66,279,4.36,2.97,-38,1
1612412992,2021-02-04 05:29,90.39,967.07,1000.68,279,4.36,2.93,-40,1
1612413292,2021-02-04 05:34,90.69,967.01,1000.63,279,4.35,2.97,-37,1
1612413592,2021-02-04 05:39,90.20,967.03,1000.64,279,4.32,2.86,-37,1
1612413892,2021-02-04 05:44,90.30,967.05,1000.66,279,4.28,2.83,-37,1
1612414192,2021-02-04 05:49,90.56,967.04,1000.66,279,4.24,2.84,-38,1
1612414492,2021-02-04 05:54,90.55,967.15,1000.76,279,4.26,2.85,-40,1
1612414792,2021-02-04 05:59,90.99,967.15,1000.77,279,4.29,2.95,-37,1
1612415092,2021-02-04 06:04,91.07,967.19,1000.80,279,4.34,3.01,-37,1
1612415392,2021-02-04 06:09,91.54,967.20,1000.82,279,4.40,3.15,-40,1
1612415693,2021-02-04 06:14,91.61,967.23,1000.85,279,4.48,3.24,-40,1
1612415993,2021-02-04 06:19,91.46,967.28,1000.89,279,4.51,3.24,-39,1
1612416293,2021-02-04 06:24,91.64,967.33,1000.94,279,4.54,3.30,-41,1
1612416593,2021-02-04 06:29,91.57,967.40,1001.01,279,4.56,3.31,-37,1
1612416893,2021-02-04 06:34,91.43,967.41,1001.02,279,4.58,3.31,-36,1
1612417193,2021-02-04 06:39,91.30,967.47,1001.09,279,4.59,3.30,-43,1
1612417493,2021-02-04 06:44,91.51,967.46,1001.08,279,4.60,3.34,-39,1
1612417793,2021-02-04 06:49,91.57,967.49,1001.10,279,4.59,3.34,-37,1
1612418093,2021-02-04 06:54,91.44,967.50,1001.11,279,4.59,3.32,-37,1
1612418393,2021-02-04 06:59,91.48,967.50,1001.11,279,4.61,3.34,-42,1
1612418694,2021-02-04 07:04,91.43,967.52,1001.14,279,4.62,3.35,-38,1
1612418994,2021-02-04 07:09,91.39,967.64,1001.25,279,4.64,3.36,-38,1
1612419294,2021-02-04 07:14,91.52,967.76,1001.38,279,4.64,3.38,-37,1
1612419594,2021-02-04 07:19,91.88,967.78,1001.40,279,4.65,3.45,-38,1
1612419894,2021-02-04 07:24,91.66,967.76,1001.37,279,4.67,3.43,-40,1
1612420194,2021-02-04 07:29,91.66,967.83,1001.44,279,4.69,3.45,-40,1
1612420494,2021-02-04 07:34,91.87,967.87,1001.48,279,4.72,3.51,-38,1
1612420794,2021-02-04 07:39,91.91,967.84,1001.46,279,4.74,3.54,-40,1
1612421094,2021-02-04 07:44,91.80,967.85,1001.47,279,4.76,3.54,-38,1
1612421394,2021-02-04 07:49,91.90,967.94,1001.55,279,4.80,3.60,-37,1
1612421695,2021-02-04 07:54,91.87,967.93,1001.54,279,4.82,3.61,-38,1
1612421995,2021-02-04 07:59,91.73,967.94,1001.55,279,4.84,3.61,-41,1
1612422295,2021-02-04 08:04,91.64,967.97,1001.58,279,4.87,3.63,-38,1
1612422595,2021-02-04 08:09,91.96,968.01,1001.62,279,4.89,3.70,-37,1
1612422895,2021-02-04 08:14,92.22,968.10,1001.72,279,4.93,3.78,-38,1
1612423195,2021-02-04 08:19,93.17,968.16,1001.78,279,4.99,3.98,-39,1
1612423495,2021-02-04 08:24,92.52,968.43,1002.04,279,5.05,3.94,-37,1
1612423795,2021-02-04 08:29,91.97,968.54,1002.15,279,5.12,3.93,-37,1
1612424096,2021-02-04 08:34,91.21,968.69,1002.31,279,5.13,3.82,-37,1
1612424396,2021-02-04 08:39,90.58,968.76,1002.37,279,5.07,3.66,-38,1
1612424696,2021-02-04 08:44,89.59,968.76,1002.38,279,4.97,3.40,-39,1
1612424996,2021-02-04 08:49,89.61,968.92,1002.53,279,4.93,3.37,-37,1
1612425296,2021-02-04 08:54,89.58,968.90,1002.52,279,4.85,3.29,-41,1
1612425597,2021-02-04 08:59,89.47,969.17,1002.78,279,4.77,3.19,-37,1
1612425897,2021-02-04 09:04,89.68,969.37,1002.98,279,4.71,3.16,-40,1
1612426197,2021-02-04 09:09,89.92,969.46,1003.08,279,4.66,3.15,-37,1
1612426497,2021-02-04 09:14,89.70,969.69,1003.31,279,4.61,3.07,-38,1
1612426797,2021-02-04 09:19,89.43,969.77,1003.39,279,4.54,2.95,-38,1
1612427098,2021-02-04 09:24,89.56,969.96,1003.58,279,4.47,2.91,-40,1
1612427398,2021-02-04 09:29,89.24,970.13,1003.75,279,4.38,2.77,-37,1
1612427698,2021-02-04 09:34,89.56,970.34,1003.95,279,4.32,2.76,-38,1
1612427998,2021-02-04 09:39,89.52,970.60,1004.21,279,4.25,2.68,-38,1
1612428298,2021-02-04 09:44,89.71,970.78,1004.39,279,4.18,2.64,-37,1
1612428598,2021-02-04 09:49,89.85,971.05,1004.66,279,4.10,2.59,-37,1
1612428898,2021-02-04 09:54,89.87,971.28,1004.90,279,4.03,2.52,-40,1
1612429198,2021-02-04 09:59,89.90,971.39,1005.00,279,3.97,2.47,-38,1
1612429499,2021-02-04 10:04,90.20,971.71,1005.33,279,3.92,2.46,-44,1
1612429799,2021-02-04 10:09,89.66,972.03,1005.65,279,3.84,2.30,-37,1
1612430099,2021-02-04 10:14,89.06,972.36,1005.98,279,3.77,2.14,-37,1
1612430399,2021-02-04 10:19,87.78,972.28,1005.89,279,3.52,1.69,-37,1
1612430699,2021-02-04 10:24,86.72,972.98,1006.60,279,3.22,1.22,-40,1
1612430999,2021-02-04 10:29,86.77,973.21,1006.82,279,2.93,0.94,-43,1
1612431299,2021-02-04 10:34,86.69,973.50,1007.12,279,2.68,0.69,-41,1
1612431599,2021-02-04 10:39,87.17,973.75,1007.36,279,2.44,0.52,-41,1
1612431899,2021-02-04 10:44,87.55,973.97,1007.59,279,2.23,0.38,-38,1
1612432199,2021-02-04 10:49,87.53,974.28,1007.89,279,2.11,0.26,-36,1
1612432500,2021-02-04 10:55,87.50,974.49,1008.10,279,1.96,0.10,-38,1
1612432800,2021-02-04 11:00,85.99,974.69,1008.31,279,1.74,-0.35,-39,1
1612433100,2021-02-04 11:05,85.79,974.78,1008.40,279,1.52,-0.60,-39,1
1612433400,2021-02-04 11:10,85.45,975.04,1008.65,279,1.38,-0.79,-38,1
1612433700,2021-02-04 11:15,85.89,975.02,1008.64,279,1.22,-0.88,-41,1
1612434000,2021-02-04 11:20,86.05,975.27,1008.89,279,1.14,-0.93,-37,1
1612434301,2021-02-04 11:25,86.27,975.40,1009.02,279,1.09,-0.95,-40,1
1612434601,2021-02-04 11:30,86.13,975.53,1009.15,279,1.05,-1.01,-37,1
1612434901,2021-02-04 11:35,86.35,975.65,1009.27,279,1.06,-0.96,-37,1
1612435201,2021-02-04 11:40,85.91,975.84,1009.45,279,1.08,-1.01,-37,1
1612435501,2021-02-04 11:45,85.62,975.99,1009.61,279,1.03,-1.11,-37,1
1612435801,2021-02-04 11:50,85.38,976.05,1009.67,279,0.96,-1.22,-46,1
1612436101,2021-02-04 11:55,84.99,976.31,1009.92,279,0.85,-1.39,-37,1
1612436401,2021-02-04 12:00,84.85,976.62,1010.24,279,0.74,-1.52,-36,1
1612436701,2021-02-04 12:05,85.18,976.73,1010.34,279,0.61,-1.59,-39,1
1612437001,2021-02-04 12:10,85.08,976.91,1010.52,279,0.45,-1.77,-41,1
1612437302,2021-02-04 12:15,84.39,977.08,1010.69,279,0.38,-1.94,-38,1
1612437602,2021-02-04 12:20,85.39,977.10,1010.71,279,0.38,-1.78,-39,1
1612437902,2021-02-04 12:25,84.84,977.37,1010.98,279,0.36,-1.89,-46,1
1612438202,2021-02-04 12:30,84.87,977.49,1011.10,279,0.25,-2.00,-38,1
1612438502,2021-02-04 12:35,85.09,977.72,1011.33,279,0.27,-1.94,-37,1
1612438803,2021-02-04 12:40,84.75,977.88,1011.49,279,0.19,-2.07,-37,1
1612439103,2021-02-04 12:45,84.25,978.06,1011.68,279,0.09,-2.25,-37,1
1612439403,2021-02-04 12:50,84.43,978.23,1011.85,279,0.00,-2.31,-41,1
1612439703,2021-02-04 12:55,85.00,978.16,1011.78,279,-0.07,-2.29,-39,1
1612440003,2021-02-04 13:00,85.65,978.25,1011.86,279,-0.06,-2.18,-40,1
1612440303,2021-02-04 13:05,85.18,978.52,1012.14,279,-0.02,-2.21,-39,1
1612440604,2021-02-04 13:10,84.25,978.69,1012.30,279,-0.06,-2.40,-37,1
1612440904,2021-02-04 13:15,83.87,978.83,1012.44,279,-0.09,-2.49,-40,1
1612441204,2021-02-04 13:20,84.06,978.96,1012.57,279,-0.14,-2.51,-37,1
1612441504,2021-02-04 13:25,83.80,979.12,1012.74,279,-0.18,-2.59,-45,1
1612441804,2021-02-04 13:30,83.84,979.30,1012.91,279,-0.26,-2.66,-39,1
1612442104,2021-02-04 13:35,84.48,979.37,1012.99,279,-0.32,-2.62,-40,1
1612442404,2021-02-04 13:40,83.78,979.48,1013.10,279,-0.38,-2.79,-38,1
1612442704,2021-02-04 13:45,84.18,979.59,1013.20,279,-0.41,-2.75,-37,1
1612443004,2021-02-04 13:50,83.75,979.63,1013.25,279,-0.43,-2.84,-37,1
1612443305,2021-02-04 13:55,83.91,979.82,1013.43,279,-0.44,-2.83,-37,1
1612443605,2021-02-04 14:00,83.41,979.86,1013.48,279,-0.46,-2.93,-38,1
1612443905,2021-02-04 14:05,83.42,980.05,1013.67,279,-0.50,-2.96,-37,1
1612444205,2021-02-04 14:10,83.14,980.27,1013.89,279,-0.57,-3.08,-36,1
1612444505,2021-02-04 14:15,84.04,980.32,1013.94,279,-0.62,-2.98,-39,1
1612444805,2021-02-04 14:20,83.46,980.50,1014.11,279,-0.68,-3.14,-37,1
1612445105,2021-02-04 14:25,83.65,980.63,1014.24,279,-0.70,-3.12,-37,1
1612445405,2021-02-04 14:30,84.62,980.75,1014.37,279,-0.66,-2.93,-37,1
1612445705,2021-02-04 14:35,84.41,980.88,1014.49,279,-0.59,-2.89,-37,1
1612446005,2021-02-04 14:40,83.60,980.97,1014.58,279,-0.60,-3.03,-41,1
1612446306,2021-02-04 14:45,83.24,981.02,1014.64,279,-0.69,-3.18,-37,1
1612446606,2021-02-04 14:50,83.36,981.06,1014.67,279,-0.71,-3.18,-36,1
1612446906,2021-02-04 14:55,83.79,981.12,1014.74,279,-0.71,-3.11,-37,1
1612447206,2021-02-04 15:00,83.03,981.20,1014.81,279,-0.77,-3.29,-45,1
1612447506,2021-02-04 15:05,82.89,981.20,1014.82,279,-0.81,-3.35,-43,1
1612447806,2021-02-04 15:10,82.97,981.37,1014.98,279,-0.80,-3.33,-40,1
1612448106,2021-02-04 15:15,83.04,981.49,1015.10,279,-0.81,-3.33,-42,1
1612448406,2021-02-04 15:20,83.35,981.58,1015.20,279,-0.80,-3.27,-38,1
1612448706,2021-02-04 15:25,82.33,981.69,1015.30,279,-0.88,-3.51,-37,1
1612449007,2021-02-04 15:30,83.40,981.72,1015.34,279,-0.88,-3.34,-39,1
1612449307,2021-02-04 15:35,83.21,981.82,1015.43,279,-0.86,-3.35,-39,1
1612449607,2021-02-04 15:40,83.04,981.87,1015.48,279,-0.84,-3.36,-37,1
1612449907,2021-02-04 15:45,83.21,981.88,1015.49,279,-0.80,-3.29,-39,1
1612450207,2021-02-04 15:50,82.76,981.91,1015.53,279,-0.81,-3.38,-42,1
1612450507,2021-02-04 15:55,82.99,981.95,1015.56,279,-0.82,-3.35,-41,1
1612450807,2021-02-04 16:00,82.74,982.05,1015.67,279,-0.85,-3.42,-49,1
1612451107,2021-02-04 16:05,82.47,982.17,1015.78,279,-0.83,-3.44,-38,1
1612451408,2021-02-04 16:10,82.43,982.38,1015.99,279,-0.86,-3.48,-37,1
1612451708,2021-02-04 16:15,83.08,982.38,1016.00,279,-0.87,-3.38,-41,1
1612452008,2021-02-04 16:20,82.84,982.40,1016.02,279,-0.88,-3.43,-39,1
1612452308,2021-02-04 16:25,83.04,982.52,1016.13,279,-0.87,-3.39,-39,1
1612452608,2021-02-04 16:30,82.60,982.76,1016.37,279,-0.87,-3.46,-37,1
1612452908,2021-02-04 16:35,82.08,982.83,1016.45,279,-0.88,-3.55,-37,1
1612453208,2021-02-04 16:40,82.29,982.94,1016.56,279,-0.92,-3.56,-36,1
1612453508,2021-02-04 16:45,82.88,983.09,1016.70,279,-0.91,-3.45,-37,1
1612453808,2021-02-04 16:50,82.67,983.03,1016.65,279,-0.91,-3.49,-37,1
1612454109,2021-02-04 16:55,82.46,983.11,1016.73,279,-0.93,-3.54,-36,1
1612454409,2021-02-04 17:00,82.92,983.24,1016.85,279,-0.93,-3.47,-36,1
1612454709,2021-02-04 17:05,82.87,983.39,1017.01,279,-0.92,-3.47,-36,1
1612455009,2021-02-04 17:10,82.79,983.55,1017.17,279,-0.94,-3.50,-47,1
1612455309,2021-02-04 17:15,83.11,983.55,1017.16,279,-0.95,-3.46,-36,1
1612455609,2021-02-04 17:20,83.26,983.67,1017.28,279,-0.92,-3.40,-39,1
1612455910,2021-02-04 17:25,83.49,983.82,1017.43,279,-0.89,-3.34,-37,1
1612456210,2021-02-04 17:30,82.93,983.80,1017.41,279,-0.95,-3.49,-39,1
1612456510,2021-02-04 17:35,82.55,983.90,1017.51,279,-0.98,-3.58,-40,1
1612456810,2021-02-04 17:40,83.06,983.96,1017.58,279,-0.99,-3.50,-36,1
1612457110,2021-02-04 17:45,83.20,984.05,1017.67,279,-0.98,-3.47,-37,1
1612457410,2021-02-04 17:50,82.62,984.11,1017.72,279,-1.04,-3.62,-38,1
1612457710,2021-02-04 17:55,82.84,984.39,1018.01,279,-1.09,-3.64,-37,1
1612458010,2021-02-04 18:00,83.33,984.46,1018.07,279,-1.07,-3.54,-36,1
1612458310,2021-02-04 18:05,83.19,984.44,1018.05,279,-1.07,-3.56,-36,1
1612458610,2021-02-04 18:10,83.45,984.58,1018.19,279,-1.03,-3.48,-40,1
1612458910,2021-02-04 18:15,83.47,984.54,1018.15,279,-1.04,-3.49,-38,1
1612459211,2021-02-04 18:20,83.38,984.64,1018.26,279,-1.06,-3.52,-37,1
1612459511,2021-02-04 18:25,83.92,984.68,1018.29,279,-1.02,-3.39,-36,1
1612459811,2021-02-04 18:30,83.85,984.61,1018.22,279,-0.97,-3.36,-37,1
1612460111,2021-02-04 18:35,83.57,984.54,1018.15,279,-0.99,-3.42,-36,1
1612460411,2021-02-04 18:40,83.49,984.63,1018.24,279,-0.98,-3.42,-38,1
1612460711,2021-02-04 18:45,83.45,984.76,1018.37,279,-1.04,-3.49,-41,1
1612461011,2021-02-04 18:50,83.77,984.61,1018.23,279,-1.08,-3.48,-40,1
1612461311,2021-02-04 18:55,83.84,984.65,1018.26,279,-1.08,-3.47,-41,1
1612461611,2021-02-04 19:00,83.90,984.60,1018.22,279,-1.05,-3.43,-39,1
1612461912,2021-02-04 19:05,83.86,984.59,1018.20,279,-1.06,-3.44,-37,1
1612462212,2021-02-04 19:10,83.62,984.84,1018.45,279,-1.08,-3.50,-39,1
1612462512,2021-02-04 19:15,83.98,984.83,1018.44,279,-1.11,-3.47,-37,1
1612462812,2021-02-04 19:20,83.89,984.92,1018.53,279,-1.12,-3.50,-37,1
1612463112,2021-02-04 19:25,83.97,984.97,1018.59,279,-1.11,-3.47,-36,1
1612463412,2021-02-04 19:30,83.90,985.02,1018.63,279,-1.10,-3.48,-37,1
1612463712,2021-02-04 19:35,84.00,985.03,1018.65,279,-1.12,-3.48,-37,1
1612464012,2021-02-04 19:40,83.85,985.04,1018.66,279,-1.11,-3.49,-36,1
1612464312,2021-02-04 19:45,83.90,984.98,1018.59,279,-1.13,-3.51,-41,1
1612464612,2021-02-04 19:50,83.64,985.12,1018.74,279,-1.14,-3.56,-37,1
1612464913,2021-02-04 19:55,83.70,985.21,1018.82,279,-1.17,-3.58,-41,1
1612465213,2021-02-04 20:00,84.15,985.41,1019.02,279,-1.15,-3.49,-38,1
1612465513,2021-02-04 20:05,83.62,985.43,1019.05,279,-1.15,-3.57,-37,1
1612465813,2021-02-04 20:10,83.59,985.43,1019.04,279,-1.16,-3.58,-37,1
1612466113,2021-02-04 20:15,83.73,985.60,1019.22,279,-1.18,-3.58,-36,1
1612466413,2021-02-04 20:20,83.79,985.62,1019.23,279,-1.16,-3.55,-37,1
1612466713,2021-02-04 20:25,83.62,985.63,1019.25,279,-1.17,-3.59,-36,1
1612467013,2021-02-04 20:30,83.85,985.78,1019.39,279,-1.16,-3.54,-36,1
1612467313,2021-02-04 20:35,83.52,985.87,1019.49,279,-1.16,-3.60,-37,1
1612467614,2021-02-04 20:40,83.75,985.87,1019.48,279,-1.16,-3.56,-37,1
1612467914,2021-02-04 20:45,83.47,985.91,1019.52,279,-1.17,-3.61,-37,1
1612468214,2021-02-04 20:50,83.76,985.97,1019.59,279,-1.17,-3.57,-36,1
1612468514,2021-02-04 20:55,83.68,985.98,1019.60,279,-1.16,-3.57,-37,1
1612468814,2021-02-04 21:00,83.65,986.01,1019.63,279,-1.16,-3.58,-41,1
1612469114,2021-02-04 21:05,83.62,985.95,1019.56,279,-1.17,-3.59,-41,1
1612469414,2021-02-04 21:10,83.59,985.81,1019.42,279,-1.20,-3.62,-39,1
1612469714,2021-02-04 21:15,83.67,985.74,1019.35,279,-1.22,-3.63,-39,1
1612470014,2021-02-04 21:20,83.48,985.87,1019.48,279,-1.23,-3.67,-39,1
1612470315,2021-02-04 21:25,83.43,985.83,1019.45,279,-1.26,-3.71,-36,1
1612470615,2021-02-04 21:30,83.35,986.02,1019.64,279,-1.24,-3.70,-38,1
1612470915,2021-02-04 21:35,83.21,986.02,1019.63,279,-1.25,-3.73,-39,1
1612471215,2021-02-04 21:40,83.35,986.05,1019.67,279,-1.24,-3.70,-36,1
1612471515,2021-02-04 21:45,83.55,985.98,1019.59,279,-1.24,-3.67,-41,1
1612471815,2021-02-04 21:50,83.56,986.00,1019.62,279,-1.23,-3.66,-36,1
1612472115,2021-02-04 21:55,83.67,986.09,1019.71,279,-1.21,-3.62,-36,1
1612472415,2021-02-04 22:00,83.52,986.11,1019.72,279,-1.22,-3.65,-46,1
1612472715,2021-02-04 22:05,83.65,986.22,1019.84,279,-1.21,-3.62,-37,1
1612473015,2021-02-04 22:10,83.68,986.25,1019.87,279,-1.26,-3.67,-37,1
1612473316,2021-02-04 22:15,83.18,986.28,1019.90,279,-1.28,-3.77,-36,1
1612473616,2021-02-04 22:20,83.47,986.37,1019.99,279,-1.29,-3.73,-41,1
1612473916,2021-02-04 22:25,83.36,986.45,1020.06,279,-1.33,-3.79,-36,1
1612474216,2021-02-04 22:30,83.39,986.38,1019.99,279,-1.37,-3.82,-36,1
1612474516,2021-02-04 22:35,83.70,986.37,1019.98,279,-1.42,-3.82,-36,1
1612474816,2021-02-04 22:40,83.57,986.34,1019.95,279,-1.40,-3.82,-36,1
1612475116,2021-02-04 22:45,83.55,986.36,1019.98,279,-1.40,-3.83,-39,1
1612475416,2021-02-04 22:50,83.60,986.30,1019.92,279,-1.36,-3.78,-36,1
1612475716,2021-02-04 22:55,83.26,986.33,1019.94,279,-1.36,-3.83,-41,1
1612476016,2021-02-04 23:00,83.57,986.40,1020.02,279,-1.35,-3.77,-37,1
1612476317,2021-02-04 23:05,83.61,986.48,1020.09,279,-1.39,-3.81,-35,1
1612476617,2021-02-04 23:10,83.56,986.50,1020.11,279,-1.40,-3.83,-36,1
1612476917,2021-02-04 23:15,83.57,986.55,1020.17,279,-1.42,-3.84,-40,1
1612477217,2021-02-04 23:20,83.61,986.57,1020.18,279,-1.41,-3.83,-36,1
1612477517,2021-02-04 23:25,83.72,986.66,1020.28,279,-1.43,-3.83,-39,1
1612477817,2021-02-04 23:30,83.45,986.78,1020.39,279,-1.44,-3.88,-44,1
1612478117,2021-02-04 23:35,83.45,986.86,1020.48,279,-1.49,-3.93,-36,1
1612478417,2021-02-04 23:40,83.44,986.81,1020.43,279,-1.50,-3.94,-35,1
1612478717,2021-02-04 23:45,83.36,986.82,1020.43,279,-1.53,-3.98,-36,1
1612479018,2021-02-04 23:50,83.34,986.85,1020.46,279,-1.53,-3.99,-36,1
1612479318,2021-02-04 23:55,83.57,986.91,1020.52,279,-1.51,-3.93,-36,1