1612479618,2021-02-05 00:00,83.53,986.91,1020.53,279,-1.49,-3.92,-49,1
1612479918,2021-02-05 00:05,83.36,986.94,1020.56,279,-1.49,-3.95,-52,1
1612480218,2021-02-05 00:10,83.50,986.96,1020.57,279,-1.50,-3.93,-49,1
1612480518,2021-02-05 00:15,83.54,986.96,1020.58,279,-1.52,-3.95,-46,1
1612480818,2021-02-05 00:20,83.55,986.91,1020.52,279,-1.53,-3.95,-42,1
1612481118,2021-02-05 00:25,83.56,986.85,1020.46,279,-1.54,-3.96,-40,1
1612481419,2021-02-05 00:30,83.55,986.85,1020.46,279,-1.54,-3.96,-41,1
1612481719,2021-02-05 00:35,83.48,986.94,1020.55,279,-1.57,-4.01,-41,1
1612482019,2021-02-05 00:40,83.54,986.99,1020.61,279,-1.63,-4.05,-39,1
1612482319,2021-02-05 00:45,83.72,986.98,1020.60,279,-1.65,-4.04,-38,1
1612482619,2021-02-05 00:50,83.61,986.94,1020.56,279,-1.71,-4.12,-37,1
1612482919,2021-02-05 00:55,83.55,986.97,1020.58,279,-1.71,-4.13,-36,1
1612483219,2021-02-05 01:00,83.32,986.92,1020.53,279,-1.75,-4.21,-38,1
1612483519,2021-02-05 01:05,83.45,986.96,1020.57,279,-1.76,-4.20,-36,1
1612483820,2021-02-05 01:10,83.08,986.94,1020.55,279,-1.76,-4.25,-36,1
1612484120,2021-02-05 01:15,82.89,987.03,1020.64,279,-1.78,-4.31,-37,1
1612484420,2021-02-05 01:20,82.65,987.06,1020.67,279,-1.82,-4.38,-36,1
1612484720,2021-02-05 01:25,81.85,987.01,1020.62,279,-1.96,-4.65,-36,1
1612485020,2021-02-05 01:30,82.67,987.11,1020.72,279,-1.95,-4.51,-36,1
1612485320,2021-02-05 01:35,82.15,986.96,1020.57,279,-1.95,-4.59,-36,1
1612485620,2021-02-05 01:40,82.26,987.09,1020.70,279,-2.03,-4.65,-36,1
1612485920,2021-02-05 01:45,82.18,987.19,1020.81,279,-2.04,-4.67,-36,1
1612486220,2021-02-05 01:50,82.49,987.26,1020.88,279,-2.03,-4.61,-36,1
1612486520,2021-02-05 01:55,82.46,987.34,1020.95,279,-2.01,-4.60,-36,1
1612486821,2021-02-05 02:00,82.42,987.35,1020.96,279,-1.99,-4.59,-36,1
1612487121,2021-02-05 02:05,82.54,987.48,1021.09,279,-1.97,-4.55,-36,1
1612487421,2021-02-05 02:10,80.95,987.52,1021.14,279,-2.03,-4.86,-37,1
1612487721,2021-02-05 02:15,80.62,987.53,1021.14,279,-2.14,-5.02,-36,1
1612488021,2021-02-05 02:20,80.66,987.54,1021.15,279,-2.27,-5.15,-36,1
1612488321,2021-02-05 02:25,79.67,987.65,1021.27,279,-2.41,-5.45,-36,1
1612488621,2021-02-05 02:30,80.17,987.68,1021.29,279,-2.50,-5.45,-48,1
1612488921,2021-02-05 02:35,80.37,987.61,1021.23,279,-2.58,-5.50,-36,1
1612489221,2021-02-05 02:40,80.20,987.69,1021.30,279,-2.64,-5.58,-36,1
1612489521,2021-02-05 02:45,79.83,987.70,1021.32,279,-2.66,-5.66,-37,1
1612489822,2021-02-05 02:50,80.35,987.66,1021.27,279,-2.69,-5.61,-35,1
1612490122,2021-02-05 02:55,79.75,987.54,1021.16,279,-2.75,-5.76,-36,1
1612490422,2021-02-05 03:00,79.59,987.51,1021.12,279,-2.84,-5.88,-43,1
1612490722,2021-02-05 03:05,81.05,987.48,1021.10,279,-2.82,-5.62,-36,1
1612491022,2021-02-05 03:10,80.32,987.43,1021.05,279,-2.83,-5.75,-37,1
1612491322,2021-02-05 03:15,80.78,987.43,1021.05,279,-2.86,-5.70,-35,1
1612491622,2021-02-05 03:20,80.70,987.53,1021.15,279,-2.95,-5.80,-36,1
1612491922,2021-02-05 03:25,81.60,987.57,1021.18,279,-2.91,-5.62,-35,1
1612492222,2021-02-05 03:30,81.21,987.62,1021.24,279,-2.91,-5.68,-37,1
1612492523,2021-02-05 03:35,80.99,987.61,1021.22,279,-2.96,-5.77,-36,1
1612492823,2021-02-05 03:40,80.85,987.66,1021.27,279,-3.03,-5.86,-34,1
1612493123,2021-02-05 03:45,80.73,987.69,1021.31,279,-3.11,-5.96,-35,1
1612493423,2021-02-05 03:50,80.89,987.74,1021.36,279,-3.22,-6.04,-37,1
1612493723,2021-02-05 03:55,81.70,987.79,1021.41,279,-3.41,-6.09,-44,1
1612494023,2021-02-05 04:00,82.13,987.79,1021.40,279,-3.50,-6.11,-35,1
1612494323,2021-02-05 04:05,81.92,987.81,1021.42,279,-3.59,-6.23,-36,1
1612494623,2021-02-05 04:10,82.67,987.81,1021.42,279,-3.66,-6.18,-35,1
1612494923,2021-02-05 04:15,83.53,987.77,1021.38,279,-3.78,-6.16,-35,1
1612495223,2021-02-05 04:20,83.79,987.82,1021.43,279,-3.89,-6.23,-36,1
1612495523,2021-02-05 04:25,82.90,987.92,1021.53,279,-3.98,-6.46,-36,1
1612495824,2021-02-05 04:30,82.58,987.96,1021.58,279,-4.04,-6.57,-37,1
1612496124,2021-02-05 04:35,82.05,988.01,1021.62,279,-4.13,-6.74,-36,1
1612496424,2021-02-05 04:40,82.98,988.02,1021.64,279,-4.22,-6.68,-38,1
1612496724,2021-02-05 04:45,84.96,987.98,1021.59,279,-4.41,-6.56,-39,1
1612497024,2021-02-05 04:50,85.45,988.02,1021.64,279,-4.58,-6.65,-39,1
1612497324,2021-02-05 04:55,84.78,988.14,1021.76,279,-4.70,-6.87,-38,1
1612497624,2021-02-05 05:00,85.37,988.13,1021.74,279,-4.76,-6.84,-40,1
1612497924,2021-02-05 05:05,85.45,988.05,1021.66,279,-4.79,-6.86,-35,1
1612498225,2021-02-05 05:10,86.13,988.10,1021.72,279,-4.80,-6.77,-40,1
1612498525,2021-02-05 05:15,84.61,988.06,1021.68,279,-4.83,-7.03,-37,1
1612498825,2021-02-05 05:20,83.73,988.09,1021.71,279,-4.91,-7.24,-35,1
1612499125,2021-02-05 05:25,83.39,988.22,1021.83,279,-5.01,-7.39,-38,1
1612499425,2021-02-05 05:30,83.83,988.28,1021.89,279,-5.12,-7.43,-37,1
1612499725,2021-02-05 05:35,84.68,988.35,1021.97,279,-5.25,-7.43,-35,1
1612500025,2021-02-05 05:40,86.26,988.42,1022.03,279,-5.33,-7.27,-35,1
1612500325,2021-02-05 05:45,86.73,988.44,1022.06,279,-5.41,-7.28,-34,1
1612500626,2021-02-05 05:50,86.46,988.47,1022.08,279,-5.46,-7.37,-37,1
1612500926,2021-02-05 05:55,86.22,988.54,1022.15,279,-5.48,-7.42,-35,1
1612501226,2021-02-05 06:00,86.25,988.63,1022.24,279,-5.49,-7.43,-35,1
1612501526,2021-02-05 06:05,86.02,988.63,1022.25,279,-5.50,-7.47,-35,1
1612501826,2021-02-05 06:10,85.18,988.63,1022.24,279,-5.53,-7.63,-35,1
1612502126,2021-02-05 06:15,84.71,988.66,1022.27,279,-5.59,-7.76,-37,1
1612502426,2021-02-05 06:20,85.01,988.60,1022.22,279,-5.63,-7.75,-35,1
1612502726,2021-02-05 06:25,84.87,988.59,1022.21,279,-5.67,-7.81,-35,1
1612503026,2021-02-05 06:30,84.92,988.57,1022.18,279,-5.74,-7.87,-35,1
1612503326,2021-02-05 06:35,84.66,988.67,1022.28,279,-5.80,-7.97,-35,1
1612503627,2021-02-05 06:40,85.16,988.69,1022.30,279,-5.88,-7.98,-35,1
1612503927,2021-02-05 06:45,85.39,988.65,1022.27,279,-5.92,-7.98,-37,1
1612504227,2021-02-05 06:50,86.90,988.67,1022.29,279,-5.93,-7.76,-35,1
1612504527,2021-02-05 06:55,87.31,988.69,1022.31,279,-5.92,-7.69,-35,1
1612504827,2021-02-05 07:00,87.57,988.77,1022.38,279,-5.89,-7.63,-36,1
1612505127,2021-02-05 07:05,86.36,988.77,1022.39,279,-5.90,-7.82,-36,1
1612505427,2021-02-05 07:10,86.92,988.73,1022.35,279,-5.92,-7.75,-38,1
1612505727,2021-02-05 07:15,86.76,988.75,1022.37,279,-5.95,-7.80,-35,1
1612506027,2021-02-05 07:20,87.35,988.84,1022.46,279,-5.96,-7.73,-35,1
1612506327,2021-02-05 07:25,87.82,988.79,1022.41,279,-5.97,-7.67,-35,1
1612506627,2021-02-05 07:30,88.54,988.85,1022.46,279,-5.95,-7.54,-36,1
1612506928,2021-02-05 07:35,87.86,988.94,1022.56,279,-5.93,-7.62,-35,1
1612507228,2021-02-05 07:40,87.95,989.01,1022.62,279,-5.86,-7.54,-38,1
1612507528,2021-02-05 07:45,87.65,988.94,1022.56,279,-5.79,-7.52,-39,1
1612507828,2021-02-05 07:50,86.92,989.00,1022.61,279,-5.70,-7.53,-36,1
1612509340,2021-02-05 08:15,89.87,989.04,1022.65,279,-4.40,-5.82,-35,1
1612509943,2021-02-05 08:25,79.76,989.02,1022.63,279,-2.43,-5.45,-38,1
1612510243,2021-02-05 08:30,78.08,988.97,1022.59,279,-1.90,-5.21,-36,1
1612510543,2021-02-05 08:35,73.33,988.96,1022.57,279,-1.57,-5.72,-36,1
1612510843,2021-02-05 08:40,74.31,988.90,1022.51,279,-1.11,-5.10,-38,1
1612511143,2021-02-05 08:45,71.98,988.89,1022.50,279,-0.72,-5.14,-40,1
1612511444,2021-02-05 08:50,71.48,988.99,1022.61,279,-0.35,-4.88,-36,1
1612511744,2021-02-05 08:55,68.13,988.97,1022.59,279,-0.33,-5.49,-36,1
1612512044,2021-02-05 09:00,66.27,989.07,1022.69,279,-0.32,-5.85,-36,1
1612512344,2021-02-05 09:05,65.61,989.05,1022.67,279,-0.49,-6.14,-36,1
1612512644,2021-02-05 09:10,65.32,989.06,1022.68,279,-0.69,-6.39,-37,1
1612512944,2021-02-05 09:15,70.64,989.08,1022.69,279,-0.82,-5.49,-37,1
1612513244,2021-02-05 09:20,64.06,989.20,1022.81,279,-0.96,-6.90,-43,1
1612513544,2021-02-05 09:25,64.88,989.15,1022.77,279,-1.09,-6.86,-37,1
1612513844,2021-02-05 09:30,64.93,989.21,1022.82,279,-1.01,-6.77,-40,1
1612514145,2021-02-05 09:35,63.75,989.22,1022.84,279,-0.84,-6.85,-36,1
1612514445,2021-02-05 09:40,68.83,989.15,1022.77,279,-0.89,-5.90,-38,1
1612514745,2021-02-05 09:45,60.86,989.22,1022.83,279,-0.92,-7.53,-36,1
1612515045,2021-02-05 09:50,59.17,989.30,1022.91,279,-0.91,-7.88,-36,1
1612515345,2021-02-05 09:55,58.94,989.28,1022.90,279,-0.96,-7.98,-36,1
1612515645,2021-02-05 10:00,58.96,989.34,1022.95,279,-0.90,-7.92,-36,1
1612515945,2021-02-05 10:05,59.14,989.38,1023.00,279,-0.81,-7.79,-36,1
1612516245,2021-02-05 10:10,61.14,989.44,1023.05,279,-0.69,-7.25,-36,1
1612516546,2021-02-05 10:15,54.08,989.50,1023.12,279,-0.76,-8.90,-36,1
1612516846,2021-02-05 10:20,54.06,989.58,1023.19,279,-0.84,-8.97,-36,1
1612517146,2021-02-05 10:25,55.83,989.57,1023.18,279,-0.87,-8.59,-36,1
1612517446,2021-02-05 10:30,57.28,989.56,1023.18,279,-0.78,-8.18,-36,1
1612517746,2021-02-05 10:35,54.08,989.50,1023.11,279,-0.65,-8.79,-37,1
1612518046,2021-02-05 10:40,58.70,989.51,1023.12,279,-0.52,-7.62,-36,1
1612518346,2021-02-05 10:45,59.98,989.57,1023.18,279,-0.43,-7.25,-36,1
1612518646,2021-02-05 10:50,55.57,989.49,1023.11,279,-0.42,-8.23,-36,1
1612518946,2021-02-05 10:55,56.07,989.43,1023.04,279,-0.45,-8.14,-36,1
1612519246,2021-02-05 11:00,58.20,989.46,1023.08,279,-0.39,-7.60,-37,1
1612519546,2021-02-05 11:05,64.97,989.36,1022.97,279,-0.14,-5.93,-37,1
1612519847,2021-02-05 11:10,61.30,989.33,1022.94,279,0.25,-6.33,-37,1
1612520147,2021-02-05 11:15,64.43,989.32,1022.93,279,0.43,-5.50,-37,1
1612520447,2021-02-05 11:20,66.35,989.29,1022.90,279,0.51,-5.04,-40,1
1612520747,2021-02-05 11:25,54.77,989.17,1022.79,279,0.58,-7.48,-37,1
1612521047,2021-02-05 11:30,56.82,989.15,1022.77,279,0.76,-6.83,-37,1
1612521347,2021-02-05 11:35,57.46,989.24,1022.85,279,0.63,-6.81,-37,1
1612521647,2021-02-05 11:40,62.64,989.26,1022.87,279,0.72,-5.60,-36,1
1612522250,2021-02-05 11:50,58.37,989.21,1022.83,279,0.94,-6.31,-37,1
1612522550,2021-02-05 11:55,62.08,989.11,1022.72,279,1.37,-5.10,-38,1
1612522851,2021-02-05 12:00,62.11,989.15,1022.76,279,1.60,-4.87,-40,1
1612523151,2021-02-05 12:05,60.31,989.02,1022.64,279,1.74,-5.13,-41,1
1612523451,2021-02-05 12:10,60.61,988.95,1022.56,279,1.75,-5.05,-40,1
1612523751,2021-02-05 12:15,59.68,988.81,1022.43,279,1.80,-5.21,-40,1
1612524051,2021-02-05 12:20,58.03,988.71,1022.33,279,1.79,-5.59,-38,1
1612524351,2021-02-05 12:25,56.25,988.70,1022.31,279,2.02,-5.78,-38,1
1612524651,2021-02-05 12:30,52.14,988.77,1022.39,279,2.58,-6.25,-38,1
1612524951,2021-02-05 12:35,48.14,988.57,1022.18,279,2.34,-7.51,-37,1
1612525251,2021-02-05 12:40,48.80,988.53,1022.15,279,1.71,-7.92,-37,1
1612525552,2021-02-05 12:45,47.93,988.50,1022.11,279,1.31,-8.52,-37,1
1612525852,2021-02-05 12:50,53.20,988.54,1022.16,279,1.39,-7.10,-40,1
1612526152,2021-02-05 12:55,56.13,988.53,1022.14,279,1.48,-6.32,-37,1
1612526452,2021-02-05 13:00,55.39,988.50,1022.11,279,1.88,-6.11,-38,1
1612526752,2021-02-05 13:05,51.73,988.59,1022.20,279,2.10,-6.80,-41,1
1612527053,2021-02-05 13:10,52.10,988.55,1022.16,279,2.18,-6.63,-42,1
1612527353,2021-02-05 13:15,46.96,988.53,1022.14,279,2.17,-7.99,-37,1
1612527653,2021-02-05 13:20,45.85,988.54,1022.15,279,1.81,-8.63,-39,1
1612527954,2021-02-05 13:25,53.26,988.45,1022.07,279,1.79,-6.71,-40,1
1612528254,2021-02-05 13:30,57.59,988.37,1021.98,279,2.19,-5.31,-37,1
1612528554,2021-02-05 13:35,52.74,988.35,1021.96,279,2.31,-6.36,-38,1
1612528854,2021-02-05 13:40,46.15,988.43,1022.05,279,1.92,-8.44,-42,1
1612529154,2021-02-05 13:45,52.69,988.37,1021.99,279,1.74,-6.90,-40,1
1612529454,2021-02-05 13:50,53.59,988.33,1021.95,279,1.90,-6.53,-40,1
1612529754,2021-02-05 13:55,48.89,988.36,1021.98,279,1.98,-7.65,-39,1
1612530055,2021-02-05 14:00,52.25,988.36,1021.97,279,2.35,-6.44,-40,1
1612530355,2021-02-05 14:05,49.75,988.37,1021.99,279,2.54,-6.90,-37,1
1612530655,2021-02-05 14:10,56.02,988.32,1021.93,279,2.85,-5.06,-37,1
1612530955,2021-02-05 14:15,44.76,988.30,1021.91,279,2.55,-8.26,-37,1
1612531255,2021-02-05 14:20,46.32,988.35,1021.96,279,2.32,-8.03,-37,1
1612531555,2021-02-05 14:25,52.93,988.43,1022.05,279,2.17,-6.44,-40,1
1612531855,2021-02-05 14:30,54.97,988.43,1022.05,279,2.30,-5.82,-42,1
1612532155,2021-02-05 14:35,51.54,988.40,1022.01,279,2.34,-6.63,-40,1
1612532455,2021-02-05 14:40,49.59,988.33,1021.95,279,2.22,-7.24,-38,1
1612532755,2021-02-05 14:45,52.97,988.35,1021.96,279,2.20,-6.40,-37,1
1612533055,2021-02-05 14:50,54.10,988.51,1022.12,279,2.25,-6.08,-37,1
1612533356,2021-02-05 14:55,49.39,988.52,1022.13,279,2.04,-7.46,-37,1
1612533656,2021-02-05 15:00,49.76,988.55,1022.17,279,1.84,-7.55,-37,1
1612533956,2021-02-05 15:05,51.85,988.36,1021.97,279,1.72,-7.13,-37,1
1612534256,2021-02-05 15:10,50.97,988.39,1022.01,279,1.66,-7.40,-37,1
1612534556,2021-02-05 15:15,54.40,988.36,1021.97,279,1.69,-6.53,-37,1
1612534856,2021-02-05 15:20,51.22,988.21,1021.83,279,1.64,-7.36,-38,1
1612535156,2021-02-05 15:25,53.58,988.13,1021.75,279,1.50,-6.90,-39,1
1612535457,2021-02-05 15:30,48.71,988.19,1021.81,279,1.43,-8.20,-37,1
1612535757,2021-02-05 15:35,50.68,988.29,1021.90,279,1.31,-7.80,-37,1
1612536057,2021-02-05 15:40,53.42,988.29,1021.90,279,1.22,-7.20,-39,1
1612536357,2021-02-05 15:45,53.91,988.14,1021.75,279,1.32,-6.99,-39,1
1612536657,2021-02-05 15:50,52.22,987.93,1021.55,279,1.33,-7.40,-38,1
1612536957,2021-02-05 15:55,52.46,987.96,1021.57,279,1.17,-7.48,-39,1
1612537257,2021-02-05 16:00,53.89,987.92,1021.54,279,1.03,-7.27,-36,1
1612537557,2021-02-05 16:05,50.46,987.90,1021.52,279,0.82,-8.31,-36,1
1612537858,2021-02-05 16:10,50.39,987.69,1021.31,279,0.39,-8.73,-40,1
1612538158,2021-02-05 16:15,53.15,987.60,1021.21,279,0.11,-8.31,-43,1
1612538458,2021-02-05 16:20,54.97,987.70,1021.31,279,0.06,-7.92,-37,1
1612538758,2021-02-05 16:25,55.14,987.86,1021.47,279,0.26,-7.69,-41,1
1612539058,2021-02-05 16:30,54.57,987.74,1021.36,279,0.37,-7.72,-44,1
1612539358,2021-02-05 16:35,54.86,987.84,1021.46,279,0.24,-7.77,-40,1
1612539658,2021-02-05 16:40,55.29,987.91,1021.52,279,0.17,-7.74,-39,1
1612539959,2021-02-05 16:45,55.59,987.80,1021.41,279,0.23,-7.61,-39,1
1612540259,2021-02-05 16:50,55.70,987.81,1021.42,279,0.09,-7.72,-36,1
1612540559,2021-02-05 16:55,54.05,987.96,1021.58,279,-0.14,-8.32,-35,1
1612540859,2021-02-05 17:00,55.53,988.19,1021.80,279,-0.32,-8.14,-35,1
1612541159,2021-02-05 17:05,54.67,988.35,1021.97,279,-0.36,-8.38,-38,1
1612541459,2021-02-05 17:10,55.99,988.18,1021.80,279,-0.55,-8.25,-37,1
1612541759,2021-02-05 17:15,55.17,988.02,1021.64,279,-0.81,-8.69,-39,1
1612542059,2021-02-05 17:20,55.71,988.04,1021.66,279,-1.06,-8.80,-38,1
1612542359,2021-02-05 17:25,56.30,988.10,1021.71,279,-1.24,-8.83,-36,1
1612542660,2021-02-05 17:31,56.76,988.08,1021.69,279,-1.40,-8.88,-35,1
1612542960,2021-02-05 17:36,56.08,988.01,1021.62,279,-1.55,-9.17,-38,1
1612543260,2021-02-05 17:41,57.22,988.15,1021.76,279,-1.64,-9.00,-36,1
1612543560,2021-02-05 17:46,56.02,988.14,1021.76,279,-1.74,-9.36,-39,1
1612543860,2021-02-05 17:51,56.92,988.22,1021.84,279,-1.79,-9.21,-44,1
1612544160,2021-02-05 17:56,57.13,988.42,1022.04,279,-1.82,-9.19,-36,1
1612544460,2021-02-05 18:01,57.96,988.43,1022.05,279,-1.84,-9.02,-36,1
1612544761,2021-02-05 18:06,58.26,988.31,1021.92,279,-1.81,-8.93,-36,1
1612545061,2021-02-05 18:11,58.39,988.29,1021.91,279,-1.81,-8.90,-36,1
1612545361,2021-02-05 18:16,58.13,988.14,1021.76,279,-1.83,-8.98,-42,1
1612545661,2021-02-05 18:21,59.27,988.20,1021.81,279,-1.84,-8.74,-37,1
1612545961,2021-02-05 18:26,59.42,988.36,1021.98,279,-1.79,-8.66,-35,1
1612546261,2021-02-05 18:31,59.05,988.41,1022.03,279,-1.74,-8.69,-36,1
1612546561,2021-02-05 18:36,59.52,988.51,1022.12,279,-1.81,-8.66,-36,1
1612546861,2021-02-05 18:41,58.54,988.49,1022.11,279,-1.87,-8.92,-36,1
1612547161,2021-02-05 18:46,58.54,988.44,1022.06,279,-1.96,-9.01,-36,1
1612547461,2021-02-05 18:51,59.12,988.27,1021.88,279,-2.11,-9.03,-39,1
1612547762,2021-02-05 18:56,59.31,988.19,1021.80,279,-2.26,-9.13,-38,1
1612548062,2021-02-05 19:01,59.78,988.11,1021.72,279,-2.39,-9.15,-37,1
1612548362,2021-02-05 19:06,59.95,988.07,1021.68,279,-2.46,-9.18,-40,1
1612548662,2021-02-05 19:11,60.95,988.14,1021.75,279,-2.53,-9.03,-37,1
1612548962,2021-02-05 19:16,60.84,988.00,1021.61,279,-2.59,-9.11,-36,1
1612549262,2021-02-05 19:21,61.89,987.89,1021.50,279,-2.66,-8.96,-37,1
1612549562,2021-02-05 19:26,61.64,988.02,1021.64,279,-2.77,-9.12,-37,1
1612549862,2021-02-05 19:31,61.66,988.00,1021.62,279,-2.80,-9.14,-40,1
1612550162,2021-02-05 19:36,63.25,987.91,1021.52,279,-2.83,-8.84,-36,1
1612550462,2021-02-05 19:41,62.06,987.87,1021.48,279,-2.86,-9.11,-38,1
1612550763,2021-02-05 19:46,61.97,987.85,1021.46,279,-2.89,-9.16,-36,1
1612551063,2021-02-05 19:51,62.02,987.89,1021.50,279,-2.90,-9.16,-40,1
1612551363,2021-02-05 19:56,62.48,988.04,1021.65,279,-2.90,-9.07,-36,1
1612551663,2021-02-05 20:01,62.30,988.22,1021.83,279,-2.89,-9.09,-35,1
1612551963,2021-02-05 20:06,61.87,988.16,1021.78,279,-2.90,-9.19,-36,1
1612552263,2021-02-05 20:11,61.63,988.06,1021.68,279,-2.92,-9.26,-35,1
1612552563,2021-02-05 20:16,62.15,988.17,1021.78,279,-2.90,-9.13,-37,1
1612552863,2021-02-05 20:21,61.87,988.19,1021.80,279,-2.86,-9.15,-40,1
1612553164,2021-02-05 20:26,61.87,988.35,1021.97,279,-2.83,-9.12,-38,1
1612553464,2021-02-05 20:31,62.14,988.47,1022.09,279,-2.78,-9.02,-39,1
1612553764,2021-02-05 20:36,62.10,988.49,1022.10,279,-2.74,-8.99,-43,1
1612554064,2021-02-05 20:41,61.96,988.57,1022.18,279,-2.74,-9.02,-41,1
1612554364,2021-02-05 20:46,62.09,988.61,1022.22,279,-2.77,-9.02,-42,1
1612554664,2021-02-05 20:51,62.43,988.56,1022.17,279,-2.75,-8.94,-41,1
1612554964,2021-02-05 20:56,63.17,988.59,1022.20,279,-2.77,-8.80,-36,1
1612555264,2021-02-05 21:01,62.97,988.55,1022.16,279,-2.74,-8.82,-36,1
1612555564,2021-02-05 21:06,62.29,988.52,1022.14,279,-2.76,-8.97,-36,1
1612555865,2021-02-05 21:11,63.15,988.47,1022.09,279,-2.79,-8.83,-36,1
1612556165,2021-02-05 21:16,63.35,988.34,1021.95,279,-2.87,-8.86,-36,1
1612556465,2021-02-05 21:21,63.51,988.21,1021.83,279,-2.95,-8.91,-36,1
1612556765,2021-02-05 21:26,62.07,988.02,1021.63,279,-3.02,-9.26,-36,1
1612557065,2021-02-05 21:31,62.27,987.96,1021.57,279,-3.04,-9.24,-38,1
1612557365,2021-02-05 21:36,61.51,988.04,1021.65,279,-3.07,-9.43,-36,1
1612557665,2021-02-05 21:41,61.79,988.03,1021.64,279,-3.07,-9.37,-47,1
1612557965,2021-02-05 21:46,61.45,988.04,1021.65,279,-3.06,-9.43,-42,1
1612558265,2021-02-05 21:51,60.94,988.05,1021.67,279,-3.04,-9.52,-44,1
1612558565,2021-02-05 21:56,59.12,987.96,1021.58,279,-3.05,-9.91,-40,1
1612558866,2021-02-05 22:01,58.01,987.81,1021.43,279,-3.06,-10.16,-37,1
1612559166,2021-02-05 22:06,55.53,987.86,1021.47,279,-3.09,-10.74,-40,1
1612559466,2021-02-05 22:11,56.67,987.99,1021.61,279,-3.11,-10.50,-36,1
1612559766,2021-02-05 22:16,55.95,987.80,1021.42,279,-3.13,-10.68,-36,1
1612560066,2021-02-05 22:21,56.77,987.69,1021.30,279,-3.15,-10.52,-38,1
1612560366,2021-02-05 22:26,57.56,987.67,1021.28,279,-3.17,-10.36,-36,1
1612560666,2021-02-05 22:31,58.87,987.70,1021.32,279,-3.15,-10.06,-36,1
1612560966,2021-02-05 22:36,59.90,987.76,1021.38,279,-3.14,-9.83,-36,1
1612561266,2021-02-05 22:41,60.02,987.60,1021.21,279,-3.16,-9.82,-36,1
1612561566,2021-02-05 22:46,59.14,987.57,1021.19,279,-3.18,-10.03,-41,1
1612561867,2021-02-05 22:51,59.96,987.60,1021.21,279,-3.18,-9.86,-39,1
1612562167,2021-02-05 22:56,59.43,987.73,1021.35,279,-3.18,-9.97,-41,1
1612562467,2021-02-05 23:01,60.41,987.64,1021.26,279,-3.17,-9.75,-35,1
1612562767,2021-02-05 23:06,59.78,987.67,1021.29,279,-3.19,-9.90,-35,1
1612563067,2021-02-05 23:11,60.39,987.76,1021.37,279,-3.19,-9.77,-35,1
1612563367,2021-02-05 23:16,60.31,987.80,1021.42,279,-3.18,-9.78,-35,1
1612563667,2021-02-05 23:21,60.39,987.86,1021.48,279,-3.19,-9.77,-36,1
1612563967,2021-02-05 23:26,60.50,987.88,1021.49,279,-3.20,-9.76,-35,1
1612564267,2021-02-05 23:31,61.64,987.89,1021.50,279,-3.14,-9.47,-41,1
1612564568,2021-02-05 23:36,61.28,987.91,1021.52,279,-3.13,-9.53,-36,1
1612564868,2021-02-05 23:41,61.81,987.85,1021.47,279,-3.11,-9.40,-36,1
1612565168,2021-02-05 23:46,61.92,987.88,1021.50,279,-3.10,-9.37,-36,1
1612565468,2021-02-05 23:51,61.91,987.77,1021.39,279,-3.14,-9.41,-40,1
1612565768,2021-02-05 23:56,62.54,987.77,1021.39,279,-3.13,-9.27,-36,1