1612566068,2021-02-06 00:01,61.71,987.73,1021.34,279,-3.13,-9.44,-42,1
1612566368,2021-02-06 00:06,62.11,987.69,1021.30,279,-3.15,-9.38,-36,1
1612566668,2021-02-06 00:11,62.32,987.66,1021.27,279,-3.19,-9.37,-36,1
1612566968,2021-02-06 00:16,62.20,987.67,1021.29,279,-3.24,-9.45,-35,1
1612567269,2021-02-06 00:21,62.90,987.61,1021.22,279,-3.28,-9.34,-38,1
1612567569,2021-02-06 00:26,63.07,987.61,1021.23,279,-3.25,-9.28,-35,1
1612567869,2021-02-06 00:31,63.07,987.62,1021.24,279,-3.26,-9.29,-36,1
1612568169,2021-02-06 00:36,63.65,987.60,1021.22,279,-3.24,-9.15,-36,1
1612568469,2021-02-06 00:41,63.62,987.60,1021.22,279,-3.24,-9.16,-36,1
1612568769,2021-02-06 00:46,63.48,987.53,1021.14,279,-3.21,-9.16,-36,1
1612569069,2021-02-06 00:51,64.11,987.49,1021.10,279,-3.24,-9.06,-35,1
1612569369,2021-02-06 00:56,63.81,987.46,1021.07,279,-3.25,-9.13,-35,1
1612569669,2021-02-06 01:01,63.37,987.41,1021.02,279,-3.27,-9.24,-36,1
1612569969,2021-02-06 01:06,63.12,987.33,1020.94,279,-3.28,-9.30,-36,1
1612570270,2021-02-06 01:11,63.01,987.31,1020.93,279,-3.29,-9.33,-38,1
1612570570,2021-02-06 01:16,62.44,987.28,1020.90,279,-3.35,-9.50,-36,1
1612570870,2021-02-06 01:21,62.45,987.41,1021.03,279,-3.38,-9.53,-49,1
1612571170,2021-02-06 01:26,62.92,987.40,1021.02,279,-3.40,-9.45,-49,1
1612571470,2021-02-06 01:31,62.98,987.37,1020.98,279,-3.41,-9.45,-48,1
1612571770,2021-02-06 01:36,62.81,987.37,1020.99,279,-3.46,-9.53,-45,1
1612572070,2021-02-06 01:41,62.08,987.40,1021.02,279,-3.51,-9.73,-45,1
1612572370,2021-02-06 01:46,62.19,987.27,1020.88,279,-3.60,-9.79,-42,1
1612572670,2021-02-06 01:51,62.15,987.13,1020.74,279,-3.67,-9.87,-41,1
1612572970,2021-02-06 01:56,61.93,987.13,1020.75,279,-3.77,-10.01,-41,1
1612573271,2021-02-06 02:01,62.88,986.99,1020.61,279,-3.85,-9.89,-39,1
1612573571,2021-02-06 02:06,62.81,987.00,1020.62,279,-3.94,-9.99,-41,1
1612573871,2021-02-06 02:11,63.20,986.92,1020.54,279,-4.05,-10.01,-43,1
1612574171,2021-02-06 02:16,62.86,987.05,1020.66,279,-4.09,-10.12,-40,1
1612574471,2021-02-06 02:21,62.73,987.00,1020.62,279,-4.16,-10.21,-38,1
1612574771,2021-02-06 02:26,63.58,987.03,1020.64,279,-4.24,-10.12,-38,1
1612575071,2021-02-06 02:31,63.42,987.13,1020.74,279,-4.34,-10.25,-38,1
1612575371,2021-02-06 02:36,63.64,987.11,1020.73,279,-4.41,-10.27,-37,1
1612575671,2021-02-06 02:41,66.07,987.12,1020.74,279,-4.53,-9.91,-37,1
1612575971,2021-02-06 02:46,65.11,987.08,1020.69,279,-4.65,-10.21,-36,1
1612576272,2021-02-06 02:51,66.00,987.08,1020.70,279,-4.70,-10.09,-36,1
1612576572,2021-02-06 02:56,65.79,987.07,1020.69,279,-4.67,-10.10,-36,1
1612576872,2021-02-06 03:01,67.95,986.96,1020.57,279,-4.64,-9.66,-36,1
1612577172,2021-02-06 03:06,68.48,986.93,1020.55,279,-4.68,-9.60,-37,1
1612577472,2021-02-06 03:11,68.34,987.07,1020.68,279,-4.71,-9.65,-36,1
1612577772,2021-02-06 03:16,68.75,987.00,1020.61,279,-4.72,-9.59,-36,1
1612578072,2021-02-06 03:21,69.27,986.95,1020.56,279,-4.74,-9.51,-36,1
1612578372,2021-02-06 03:26,69.50,987.09,1020.70,279,-4.76,-9.49,-35,1
1612578672,2021-02-06 03:31,68.93,987.08,1020.69,279,-4.77,-9.60,-36,1
1612578972,2021-02-06 03:36,68.91,987.13,1020.74,279,-4.74,-9.58,-43,1
1612579273,2021-02-06 03:41,68.75,987.20,1020.81,279,-4.70,-9.57,-36,1
1612579573,2021-02-06 03:46,69.53,987.04,1020.66,279,-4.75,-9.47,-40,1
1612579874,2021-02-06 03:51,69.73,987.06,1020.67,279,-4.77,-9.46,-36,1
1612580174,2021-02-06 03:56,69.49,987.02,1020.63,279,-4.74,-9.47,-35,1
1612580474,2021-02-06 04:01,69.52,987.09,1020.70,279,-4.72,-9.45,-35,1
1612580774,2021-02-06 04:06,69.91,987.03,1020.64,279,-4.74,-9.39,-35,1
1612581074,2021-02-06 04:11,70.05,987.08,1020.70,279,-4.75,-9.38,-43,1
1612581374,2021-02-06 04:16,70.08,987.09,1020.70,279,-4.77,-9.39,-40,1
1612581674,2021-02-06 04:21,69.94,987.06,1020.68,279,-4.76,-9.41,-38,1
1612581974,2021-02-06 04:26,69.29,987.05,1020.67,279,-4.79,-9.56,-35,1
1612582275,2021-02-06 04:31,67.60,987.01,1020.63,279,-4.79,-9.87,-35,1
1612582575,2021-02-06 04:36,69.26,987.01,1020.63,279,-4.83,-9.60,-38,1
1612582875,2021-02-06 04:41,69.94,987.11,1020.73,279,-4.90,-9.54,-35,1
1612583175,2021-02-06 04:46,70.03,987.11,1020.73,279,-4.97,-9.59,-35,1
1612583475,2021-02-06 04:51,70.43,987.14,1020.76,279,-5.04,-9.59,-35,1
1612583775,2021-02-06 04:56,70.40,987.07,1020.69,279,-5.11,-9.66,-38,1
1612584075,2021-02-06 05:01,70.57,987.09,1020.71,279,-5.19,-9.71,-35,1
1612584375,2021-02-06 05:06,70.80,986.96,1020.58,279,-5.30,-9.77,-39,1
1612584675,2021-02-06 05:11,70.79,987.09,1020.70,279,-5.37,-9.84,-39,1
1612584975,2021-02-06 05:16,71.22,987.08,1020.70,279,-5.42,-9.81,-43,1
1612585276,2021-02-06 05:21,69.12,987.04,1020.65,279,-5.43,-10.20,-37,1
1612585576,2021-02-06 05:26,68.97,987.15,1020.76,279,-5.45,-10.25,-36,1
1612585876,2021-02-06 05:31,69.55,987.20,1020.81,279,-5.46,-10.15,-37,1
1612586176,2021-02-06 05:36,69.49,987.28,1020.90,279,-5.44,-10.14,-39,1
1612586476,2021-02-06 05:41,70.41,987.23,1020.84,279,-5.42,-9.96,-35,1
1612586776,2021-02-06 05:46,70.57,987.21,1020.82,279,-5.41,-9.92,-38,1
1612587076,2021-02-06 05:51,69.85,987.15,1020.77,279,-5.37,-10.01,-37,1
1612587376,2021-02-06 05:56,69.41,987.16,1020.77,279,-5.31,-10.03,-39,1
1612587676,2021-02-06 06:01,69.51,987.18,1020.79,279,-5.33,-10.03,-36,1
1612587977,2021-02-06 06:06,69.65,987.14,1020.76,279,-5.37,-10.05,-40,1
1612588277,2021-02-06 06:11,69.60,987.15,1020.77,279,-5.41,-10.09,-35,1
1612588577,2021-02-06 06:16,69.59,987.19,1020.81,279,-5.47,-10.15,-36,1
1612588877,2021-02-06 06:21,69.86,987.21,1020.82,279,-5.52,-10.15,-36,1
1612589177,2021-02-06 06:26,69.77,987.29,1020.91,279,-5.58,-10.23,-36,1
1612589477,2021-02-06 06:31,69.71,987.18,1020.79,279,-5.65,-10.30,-37,1
1612589777,2021-02-06 06:36,69.70,987.19,1020.80,279,-5.72,-10.37,-41,1
1612590077,2021-02-06 06:41,68.80,987.16,1020.77,279,-5.78,-10.60,-40,1
1612590377,2021-02-06 06:46,69.18,987.25,1020.86,279,-5.83,-10.58,-37,1
1612590677,2021-02-06 06:51,69.75,987.28,1020.90,279,-5.88,-10.52,-41,1
1612590977,2021-02-06 06:56,71.44,987.23,1020.84,279,-5.91,-10.25,-40,1
1612591278,2021-02-06 07:01,72.84,987.24,1020.86,279,-5.92,-10.01,-45,1
1612591578,2021-02-06 07:06,72.73,987.25,1020.87,279,-5.92,-10.03,-41,1
1612591878,2021-02-06 07:11,72.98,987.21,1020.83,279,-5.91,-9.98,-39,1
1612592178,2021-02-06 07:16,73.64,987.13,1020.74,279,-5.95,-9.90,-38,1
1612592478,2021-02-06 07:21,73.55,987.01,1020.63,279,-5.92,-9.89,-38,1
1612592778,2021-02-06 07:26,72.38,987.29,1020.91,279,-5.86,-10.03,-39,1
1612593078,2021-02-06 07:31,70.99,987.10,1020.72,279,-5.74,-10.16,-36,1
1612593378,2021-02-06 07:36,69.98,987.40,1021.01,279,-5.59,-10.20,-36,1
1612593678,2021-02-06 07:41,70.54,987.36,1020.97,279,-5.56,-10.07,-37,1
1612593978,2021-02-06 07:46,70.29,987.40,1021.02,279,-5.52,-10.08,-36,1
1612594279,2021-02-06 07:51,69.49,987.50,1021.11,279,-5.44,-10.14,-39,1
1612594579,2021-02-06 07:56,66.50,987.48,1021.09,279,-5.32,-10.58,-36,1
1612594879,2021-02-06 08:01,66.07,987.56,1021.18,279,-5.14,-10.49,-36,1
1612595179,2021-02-06 08:06,64.86,987.59,1021.21,279,-4.98,-10.57,-39,1
1612595479,2021-02-06 08:11,64.06,987.65,1021.27,279,-4.78,-10.54,-38,1
1612595779,2021-02-06 08:16,62.59,987.66,1021.27,279,-4.41,-10.48,-38,1
1612596079,2021-02-06 08:21,61.07,987.62,1021.23,279,-3.75,-10.16,-36,1
1612596379,2021-02-06 08:26,56.14,987.81,1021.42,279,-3.58,-11.06,-36,1
1612596680,2021-02-06 08:31,57.27,987.82,1021.44,279,-3.61,-10.84,-41,1
1612596980,2021-02-06 08:36,56.11,987.71,1021.32,279,-3.65,-11.14,-36,1
1612597280,2021-02-06 08:41,55.33,987.64,1021.26,279,-3.62,-11.28,-36,1
1612597580,2021-02-06 08:46,56.49,987.64,1021.26,279,-3.49,-10.90,-36,1
1612597880,2021-02-06 08:51,56.82,987.61,1021.23,279,-3.37,-10.72,-37,1
1612598180,2021-02-06 08:56,55.59,987.75,1021.36,279,-3.15,-10.78,-36,1
1612598480,2021-02-06 09:01,57.28,987.61,1021.23,279,-3.07,-10.33,-37,1
1612598780,2021-02-06 09:06,54.56,987.67,1021.29,279,-2.90,-10.78,-39,1
1612599080,2021-02-06 09:11,53.25,987.75,1021.37,279,-2.57,-10.78,-41,1
1612599381,2021-02-06 09:16,52.75,987.84,1021.45,279,-2.32,-10.67,-40,1
1612599681,2021-02-06 09:21,53.34,987.86,1021.47,279,-2.08,-10.30,-37,1
1612599981,2021-02-06 09:26,54.51,987.81,1021.43,279,-2.00,-9.95,-37,1
1612600281,2021-02-06 09:31,52.99,987.92,1021.54,279,-1.93,-10.24,-36,1
1612600581,2021-02-06 09:36,54.21,987.80,1021.41,279,-1.93,-9.96,-41,1
1612600881,2021-02-06 09:41,55.92,987.69,1021.30,279,-1.89,-9.53,-36,1
1612601181,2021-02-06 09:46,56.04,987.73,1021.34,279,-1.86,-9.47,-37,1
1612601481,2021-02-06 09:51,55.97,987.72,1021.33,279,-1.85,-9.48,-37,1
1612601782,2021-02-06 09:56,55.95,987.88,1021.49,279,-1.79,-9.43,-37,1
1612602082,2021-02-06 10:01,56.24,987.86,1021.48,279,-1.91,-9.47,-37,1
1612602382,2021-02-06 10:06,56.36,987.92,1021.53,279,-2.00,-9.53,-43,1
1612602682,2021-02-06 10:11,56.72,987.81,1021.42,279,-2.09,-9.53,-46,1
1612602982,2021-02-06 10:16,57.00,987.79,1021.41,279,-1.91,-9.30,-46,1
1612603282,2021-02-06 10:21,56.63,987.81,1021.42,279,-1.82,-9.30,-43,1
1612603582,2021-02-06 10:26,56.17,987.78,1021.39,279,-1.80,-9.39,-36,1
1612603882,2021-02-06 10:31,56.71,987.70,1021.31,279,-1.92,-9.38,-37,1
1612604182,2021-02-06 10:36,56.98,987.75,1021.36,279,-1.90,-9.30,-36,1
1612604482,2021-02-06 10:41,57.56,987.74,1021.35,279,-1.85,-9.12,-39,1
1612604783,2021-02-06 10:46,57.19,987.79,1021.40,279,-1.65,-9.01,-40,1
1612605083,2021-02-06 10:51,56.66,987.78,1021.40,279,-1.57,-9.06,-42,1
1612605383,2021-02-06 10:56,55.93,987.71,1021.32,279,-1.65,-9.30,-41,1
1612605683,2021-02-06 11:01,57.57,987.70,1021.31,279,-1.63,-8.91,-40,1
1612605983,2021-02-06 11:06,56.77,987.75,1021.36,279,-1.57,-9.03,-38,1
1612606283,2021-02-06 11:11,56.42,987.92,1021.54,279,-1.70,-9.23,-37,1
1612606583,2021-02-06 11:16,56.55,987.66,1021.27,279,-1.72,-9.22,-47,1
1612606883,2021-02-06 11:21,56.56,987.78,1021.40,279,-1.76,-9.26,-38,1
1612607184,2021-02-06 11:26,57.30,987.57,1021.18,279,-1.77,-9.10,-41,1
1612607484,2021-02-06 11:31,57.77,987.48,1021.09,279,-1.70,-8.93,-40,1
1612607784,2021-02-06 11:36,58.09,987.44,1021.05,279,-1.58,-8.75,-36,1
1612608084,2021-02-06 11:41,57.46,987.38,1020.99,279,-1.63,-8.94,-36,1
1612608384,2021-02-06 11:46,58.23,987.44,1021.05,279,-1.61,-8.75,-36,1
1612608684,2021-02-06 11:51,58.57,987.49,1021.11,279,-1.58,-8.64,-42,1
1612608984,2021-02-06 11:56,58.88,987.47,1021.08,279,-1.60,-8.59,-37,1
1612609284,2021-02-06 12:01,58.81,987.41,1021.03,279,-1.66,-8.67,-37,1
1612609584,2021-02-06 12:06,58.56,987.47,1021.08,279,-1.67,-8.73,-36,1
1612609884,2021-02-06 12:11,59.86,987.45,1021.07,279,-1.65,-8.43,-36,1
1612610184,2021-02-06 12:16,59.99,987.62,1021.23,279,-1.61,-8.36,-37,1
1612610485,2021-02-06 12:21,59.78,987.56,1021.18,279,-1.78,-8.57,-38,1
1612610785,2021-02-06 12:26,60.07,987.55,1021.17,279,-1.98,-8.70,-39,1
1612611085,2021-02-06 12:31,58.90,987.53,1021.14,279,-1.96,-8.93,-38,1
1612611385,2021-02-06 12:36,59.15,987.63,1021.24,279,-1.96,-8.88,-37,1
1612611685,2021-02-06 12:41,59.49,987.64,1021.25,279,-1.96,-8.80,-37,1
1612611985,2021-02-06 12:46,59.84,987.73,1021.34,279,-1.95,-8.72,-45,1
1612612285,2021-02-06 12:51,59.97,987.80,1021.42,279,-1.95,-8.69,-41,1
1612612585,2021-02-06 12:56,59.36,987.61,1021.22,279,-1.83,-8.71,-45,1
1612612886,2021-02-06 13:01,58.88,987.68,1021.29,279,-1.66,-8.65,-37,1
1612613186,2021-02-06 13:06,59.30,987.62,1021.23,279,-1.63,-8.53,-36,1
1612613789,2021-02-06 13:16,57.67,987.54,1021.15,279,-1.53,-8.80,-40,1
1612614089,2021-02-06 13:21,57.90,987.55,1021.17,279,-1.40,-8.62,-38,1
1612614389,2021-02-06 13:26,57.53,987.34,1020.96,279,-1.60,-8.89,-38,1
1612614689,2021-02-06 13:31,58.36,987.31,1020.93,279,-1.78,-8.88,-38,1
1612614989,2021-02-06 13:36,58.01,987.28,1020.90,279,-1.88,-9.05,-40,1
1612615289,2021-02-06 13:41,58.50,987.23,1020.84,279,-1.72,-8.79,-37,1
1612615589,2021-02-06 13:46,58.43,987.31,1020.92,279,-1.69,-8.78,-39,1
1612615889,2021-02-06 13:51,58.78,987.20,1020.82,279,-1.81,-8.82,-39,1
1612616190,2021-02-06 13:56,58.40,987.25,1020.86,279,-1.79,-8.88,-37,1
1612616490,2021-02-06 14:01,58.42,987.23,1020.84,279,-1.92,-9.00,-37,1
1612616790,2021-02-06 14:06,59.38,987.29,1020.91,279,-1.97,-8.84,-50,1
1612617090,2021-02-06 14:11,58.14,987.26,1020.87,279,-1.99,-9.12,-36,1
1612617390,2021-02-06 14:16,56.90,987.32,1020.93,279,-2.13,-9.53,-35,1
1612617691,2021-02-06 14:21,58.04,987.32,1020.93,279,-2.14,-9.29,-40,1
1612617991,2021-02-06 14:26,58.02,987.30,1020.92,279,-2.12,-9.27,-40,1
1612618291,2021-02-06 14:31,58.95,987.04,1020.66,279,-2.16,-9.11,-41,1
1612618591,2021-02-06 14:36,58.43,987.18,1020.80,279,-2.22,-9.28,-37,1
1612618891,2021-02-06 14:41,59.41,987.24,1020.85,279,-2.25,-9.09,-37,1
1612619191,2021-02-06 14:46,58.72,987.34,1020.95,279,-2.22,-9.21,-38,1
1612619491,2021-02-06 14:51,58.77,987.44,1021.06,279,-2.27,-9.25,-44,1
1612619791,2021-02-06 14:56,59.06,987.53,1021.15,279,-2.38,-9.29,-39,1
1612620092,2021-02-06 15:01,60.25,987.49,1021.10,279,-2.52,-9.17,-38,1
1612620392,2021-02-06 15:06,59.50,987.46,1021.08,279,-2.58,-9.39,-37,1
1612620692,2021-02-06 15:11,58.74,987.60,1021.22,279,-2.62,-9.59,-37,1
1612620992,2021-02-06 15:16,59.52,987.48,1021.09,279,-2.70,-9.50,-37,1
1612621292,2021-02-06 15:21,59.76,987.37,1020.99,279,-2.69,-9.43,-37,1
1612621592,2021-02-06 15:26,59.53,987.36,1020.97,279,-2.72,-9.51,-38,1
1612621892,2021-02-06 15:31,60.36,987.30,1020.92,279,-2.71,-9.33,-40,1
1612622192,2021-02-06 15:36,60.53,987.38,1021.00,279,-2.77,-9.35,-38,1
1612622493,2021-02-06 15:41,61.33,987.43,1021.04,279,-2.76,-9.17,-37,1
1612622793,2021-02-06 15:46,60.64,987.29,1020.90,279,-2.89,-9.44,-37,1
1612623093,2021-02-06 15:51,61.14,987.29,1020.90,279,-2.97,-9.41,-41,1
1612623393,2021-02-06 15:56,60.93,987.17,1020.78,279,-2.98,-9.46,-43,1
1612623693,2021-02-06 16:01,60.40,987.33,1020.95,279,-3.01,-9.60,-40,1
1612623993,2021-02-06 16:06,59.45,987.48,1021.10,279,-3.08,-9.87,-41,1
1612624293,2021-02-06 16:11,60.19,987.03,1020.64,279,-3.21,-9.84,-37,1
1612624594,2021-02-06 16:16,60.33,987.13,1020.75,279,-3.31,-9.90,-37,1
1612624894,2021-02-06 16:21,60.56,987.37,1020.99,279,-3.37,-9.91,-37,1
1612625194,2021-02-06 16:26,60.82,987.32,1020.94,279,-3.40,-9.88,-41,1
1612625494,2021-02-06 16:31,60.60,987.39,1021.00,279,-3.37,-9.90,-40,1
1612625794,2021-02-06 16:36,61.46,987.28,1020.90,279,-3.42,-9.77,-40,1
1612626094,2021-02-06 16:41,61.63,987.46,1021.07,279,-3.46,-9.77,-38,1
1612626394,2021-02-06 16:46,60.85,987.44,1021.06,279,-3.50,-9.97,-45,1
1612626694,2021-02-06 16:51,61.26,987.47,1021.08,279,-3.54,-9.92,-44,1
1612626995,2021-02-06 16:56,61.75,987.38,1020.99,279,-3.57,-9.85,-44,1
1612627295,2021-02-06 17:01,61.95,987.32,1020.94,279,-3.63,-9.87,-41,1
1612627595,2021-02-06 17:06,62.42,987.46,1021.07,279,-3.67,-9.81,-43,1
1612627895,2021-02-06 17:11,61.71,987.54,1021.15,279,-3.79,-10.07,-44,1
1612628195,2021-02-06 17:16,61.55,987.43,1021.05,279,-3.90,-10.21,-39,1
1612628495,2021-02-06 17:21,61.54,987.48,1021.10,279,-4.06,-10.36,-38,1
1612628795,2021-02-06 17:26,61.73,987.61,1021.23,279,-4.15,-10.41,-39,1
1612629095,2021-02-06 17:31,61.70,987.69,1021.31,279,-4.23,-10.49,-49,1
1612629395,2021-02-06 17:36,62.71,987.62,1021.23,279,-4.25,-10.30,-38,1
1612629695,2021-02-06 17:41,62.09,987.60,1021.21,279,-4.36,-10.53,-38,1
1612629996,2021-02-06 17:46,60.88,987.46,1021.07,279,-4.51,-10.92,-41,1
1612630296,2021-02-06 17:51,61.55,987.55,1021.16,279,-4.58,-10.85,-36,1
1612630596,2021-02-06 17:56,61.60,987.49,1021.10,279,-4.66,-10.92,-48,1
1612630896,2021-02-06 18:01,60.80,987.56,1021.17,279,-4.80,-11.21,-37,1
1612631196,2021-02-06 18:06,61.37,987.56,1021.17,279,-4.86,-11.15,-41,1
1612631496,2021-02-06 18:11,61.68,987.51,1021.13,279,-4.96,-11.19,-38,1
1612631796,2021-02-06 18:16,61.64,987.50,1021.11,279,-5.08,-11.31,-37,1
1612632096,2021-02-06 18:21,62.16,987.49,1021.11,279,-5.15,-11.27,-46,1
1612632396,2021-02-06 18:26,62.56,987.48,1021.10,279,-5.22,-11.26,-39,1
1612632697,2021-02-06 18:31,63.35,987.52,1021.14,279,-5.38,-11.25,-37,1
1612632997,2021-02-06 18:36,63.42,987.61,1021.22,279,-5.46,-11.31,-37,1
1612633600,2021-02-06 18:46,64.23,987.59,1021.21,279,-5.66,-11.34,-38,1
1612633900,2021-02-06 18:51,64.64,987.85,1021.46,279,-5.79,-11.39,-37,1
1612634200,2021-02-06 18:56,65.72,988.00,1021.61,279,-5.85,-11.24,-39,1
1612634500,2021-02-06 19:01,65.35,987.94,1021.56,279,-5.91,-11.37,-38,1
1612634801,2021-02-06 19:06,65.88,987.99,1021.60,279,-5.94,-11.29,-37,1
1612635101,2021-02-06 19:11,66.27,987.83,1021.44,279,-5.94,-11.22,-37,1
1612635401,2021-02-06 19:16,65.94,987.96,1021.57,279,-5.99,-11.33,-36,1
1612635701,2021-02-06 19:21,65.75,987.62,1021.23,279,-6.05,-11.42,-36,1
1612636001,2021-02-06 19:26,64.73,987.77,1021.38,279,-6.09,-11.66,-37,1
1612636301,2021-02-06 19:31,64.56,987.62,1021.24,279,-6.09,-11.69,-36,1
1612636601,2021-02-06 19:36,64.05,987.66,1021.28,279,-6.14,-11.84,-40,1
1612636901,2021-02-06 19:41,63.22,987.64,1021.26,279,-6.23,-12.08,-38,1
1612637201,2021-02-06 19:46,63.21,987.66,1021.27,279,-6.25,-12.11,-36,1
1612637504,2021-02-06 19:51,63.78,987.51,1021.12,279,-6.30,-12.04,-36,1
1612637805,2021-02-06 19:56,63.51,987.47,1021.08,279,-6.46,-12.25,-43,1
1612638105,2021-02-06 20:01,64.10,987.20,1020.81,279,-6.56,-12.23,-41,1
1612638405,2021-02-06 20:06,64.30,987.17,1020.79,279,-6.70,-12.32,-37,1
1612638705,2021-02-06 20:11,64.64,987.14,1020.76,279,-6.79,-12.34,-50,1
1612639005,2021-02-06 20:16,64.85,987.22,1020.83,279,-6.89,-12.40,-36,1
1612639305,2021-02-06 20:21,64.87,987.39,1021.01,279,-6.97,-12.47,-37,1
1612639606,2021-02-06 20:26,65.19,987.40,1021.02,279,-7.00,-12.44,-36,1
1612639906,2021-02-06 20:31,65.39,987.44,1021.05,279,-7.03,-12.43,-37,1
1612640206,2021-02-06 20:36,65.41,987.44,1021.05,279,-7.02,-12.42,-41,1
1612640506,2021-02-06 20:41,65.72,987.57,1021.18,279,-7.04,-12.38,-37,1
1612640807,2021-02-06 20:46,65.64,987.78,1021.39,279,-7.07,-12.42,-36,1
1612641107,2021-02-06 20:51,65.86,987.88,1021.50,279,-7.10,-12.41,-41,1
1612641407,2021-02-06 20:56,65.27,988.04,1021.65,279,-7.13,-12.55,-45,1
1612641707,2021-02-06 21:01,65.76,988.00,1021.61,279,-7.23,-12.55,-39,1
1612642007,2021-02-06 21:06,65.76,987.83,1021.44,279,-7.31,-12.63,-37,1
1612642307,2021-02-06 21:11,65.77,987.83,1021.44,279,-7.39,-12.70,-39,1
1612642607,2021-02-06 21:16,66.53,987.85,1021.46,279,-7.42,-12.59,-36,1
1612642907,2021-02-06 21:21,66.30,987.87,1021.48,279,-7.47,-12.68,-37,1
1612643207,2021-02-06 21:26,65.97,987.86,1021.47,279,-7.58,-12.84,-37,1
1612643508,2021-02-06 21:31,67.11,987.79,1021.40,279,-7.62,-12.67,-37,1
1612643808,2021-02-06 21:36,66.65,987.79,1021.41,279,-7.70,-12.83,-38,1
1612644108,2021-02-06 21:41,67.67,987.62,1021.24,279,-7.76,-12.70,-38,1
1612644408,2021-02-06 21:46,67.34,987.65,1021.27,279,-7.81,-12.81,-41,1
1612644708,2021-02-06 21:51,67.46,987.54,1021.15,279,-7.93,-12.90,-44,1
1612645008,2021-02-06 21:56,66.25,987.70,1021.31,279,-8.06,-13.25,-37,1
1612645308,2021-02-06 22:01,65.85,987.63,1021.24,279,-8.18,-13.44,-36,1
1612645608,2021-02-06 22:06,66.41,987.59,1021.20,279,-8.16,-13.32,-37,1
1612645908,2021-02-06 22:11,65.60,987.59,1021.21,279,-8.19,-13.50,-40,1
1612646209,2021-02-06 22:16,65.22,987.59,1021.21,279,-8.24,-13.62,-43,1
1612646509,2021-02-06 22:21,64.77,987.59,1021.21,279,-8.29,-13.75,-36,1
1612646809,2021-02-06 22:26,65.45,987.61,1021.22,279,-8.36,-13.69,-37,1
1612647109,2021-02-06 22:31,64.84,987.65,1021.26,279,-8.45,-13.89,-36,1
1612647410,2021-02-06 22:36,65.64,987.58,1021.19,279,-8.50,-13.79,-37,1
1612647710,2021-02-06 22:41,66.65,987.72,1021.34,279,-8.56,-13.66,-44,1
1612648010,2021-02-06 22:46,67.65,987.87,1021.49,279,-8.64,-13.55,-36,1
1612648310,2021-02-06 22:51,68.29,987.80,1021.41,279,-8.74,-13.53,-40,1
1612648610,2021-02-06 22:56,69.13,987.79,1021.41,279,-8.78,-13.42,-36,1
1612648910,2021-02-06 23:01,69.87,987.81,1021.43,279,-8.81,-13.32,-36,1
1612649210,2021-02-06 23:06,70.37,987.98,1021.59,279,-8.84,-13.26,-41,1
1612649511,2021-02-06 23:11,70.81,987.86,1021.47,279,-8.87,-13.21,-36,1
1612649811,2021-02-06 23:16,71.28,987.98,1021.59,279,-8.83,-13.09,-40,1
1612650111,2021-02-06 23:21,71.56,987.90,1021.51,279,-8.85,-13.06,-40,1
1612650411,2021-02-06 23:26,72.16,987.84,1021.45,279,-8.86,-12.97,-38,1
1612650711,2021-02-06 23:31,72.18,987.69,1021.30,279,-8.86,-12.96,-36,1
1612651011,2021-02-06 23:36,72.82,987.78,1021.39,279,-8.87,-12.86,-37,1
1612651311,2021-02-06 23:41,72.64,987.59,1021.20,279,-8.94,-12.96,-36,1
1612651611,2021-02-06 23:46,73.82,987.63,1021.25,279,-9.04,-12.86,-39,1
1612651911,2021-02-06 23:51,74.10,987.48,1021.10,279,-9.08,-12.85,-38,1
1612652212,2021-02-06 23:56,73.33,987.42,1021.04,279,-9.03,-12.93,-37,1