1612652512,2021-02-07 00:01,74.22,987.45,1021.07,279,-9.06,-12.81,-36,1
1612652812,2021-02-07 00:06,72.94,987.26,1020.88,279,-9.12,-13.09,-36,1
1612653112,2021-02-07 00:11,73.20,987.24,1020.85,279,-9.12,-13.04,-47,1
1612653412,2021-02-07 00:16,74.23,987.22,1020.84,279,-9.14,-12.89,-36,1
1612653712,2021-02-07 00:21,74.63,987.19,1020.80,279,-9.21,-12.89,-40,1
1612654012,2021-02-07 00:26,73.75,987.14,1020.76,279,-9.21,-13.04,-36,1
1612654312,2021-02-07 00:31,73.45,987.19,1020.80,279,-9.34,-13.21,-36,1
1612654612,2021-02-07 00:36,73.83,987.14,1020.76,279,-9.38,-13.19,-36,1
1612654912,2021-02-07 00:41,73.26,987.18,1020.80,279,-9.41,-13.31,-38,1
1612655213,2021-02-07 00:46,73.62,987.04,1020.65,279,-9.41,-13.25,-38,1
1612655513,2021-02-07 00:51,73.29,987.05,1020.66,279,-9.51,-13.40,-43,1
1612655813,2021-02-07 00:56,73.05,987.10,1020.71,279,-9.58,-13.51,-41,1
1612656113,2021-02-07 01:01,73.25,987.17,1020.78,279,-9.58,-13.48,-36,1
1612656413,2021-02-07 01:06,73.65,986.99,1020.61,279,-9.56,-13.39,-39,1
1612656713,2021-02-07 01:11,73.68,987.12,1020.74,279,-9.65,-13.48,-36,1
1612657013,2021-02-07 01:16,74.03,986.99,1020.60,279,-9.66,-13.43,-40,1
1612657313,2021-02-07 01:21,73.46,986.87,1020.48,279,-9.67,-13.53,-37,1
1612657613,2021-02-07 01:26,73.26,986.95,1020.57,279,-9.71,-13.60,-38,1
1612657913,2021-02-07 01:31,73.09,986.89,1020.50,279,-9.71,-13.63,-36,1
1612658213,2021-02-07 01:36,73.87,986.83,1020.45,279,-9.72,-13.51,-36,1
1612658514,2021-02-07 01:41,74.04,986.81,1020.42,279,-9.78,-13.54,-35,1
1612658814,2021-02-07 01:46,74.08,986.78,1020.39,279,-9.76,-13.52,-40,1
1612659114,2021-02-07 01:51,74.42,986.90,1020.51,279,-9.82,-13.52,-37,1
1612659414,2021-02-07 01:56,74.72,986.71,1020.33,279,-9.87,-13.52,-38,1
1612659714,2021-02-07 02:01,74.99,986.57,1020.19,279,-9.92,-13.52,-36,1
1612660014,2021-02-07 02:06,74.86,986.59,1020.21,279,-9.94,-13.56,-36,1
1612660314,2021-02-07 02:11,75.06,986.46,1020.07,279,-9.91,-13.50,-39,1
1612660614,2021-02-07 02:16,75.49,986.33,1019.95,279,-9.91,-13.43,-38,1
1612660914,2021-02-07 02:21,76.06,986.25,1019.86,279,-9.91,-13.34,-37,1
1612661214,2021-02-07 02:26,75.70,986.35,1019.96,279,-9.98,-13.46,-38,1
1612661515,2021-02-07 02:31,75.83,986.25,1019.86,279,-10.01,-13.47,-36,1
1612661815,2021-02-07 02:36,76.62,986.22,1019.84,279,-10.06,-13.39,-36,1
1612662115,2021-02-07 02:41,76.44,986.27,1019.89,279,-10.06,-13.42,-36,1
1612662415,2021-02-07 02:46,76.72,985.94,1019.56,279,-10.04,-13.36,-40,1
1612662715,2021-02-07 02:51,75.93,986.00,1019.62,279,-10.03,-13.47,-37,1
1612663015,2021-02-07 02:56,76.06,985.91,1019.52,279,-10.02,-13.44,-39,1
1612663315,2021-02-07 03:01,77.15,985.92,1019.54,279,-10.03,-13.28,-37,1
1612663615,2021-02-07 03:06,76.42,986.20,1019.82,279,-10.00,-13.36,-36,1
1612663915,2021-02-07 03:11,75.81,985.99,1019.60,279,-10.00,-13.46,-35,1
1612664215,2021-02-07 03:16,75.18,986.01,1019.63,279,-10.00,-13.57,-40,1
1612664516,2021-02-07 03:21,74.56,986.18,1019.80,279,-10.02,-13.69,-35,1
1612664816,2021-02-07 03:26,74.31,985.96,1019.58,279,-10.02,-13.73,-37,1
1612665116,2021-02-07 03:31,74.14,985.91,1019.52,279,-9.98,-13.72,-36,1
1612665416,2021-02-07 03:36,74.61,986.12,1019.74,279,-10.02,-13.68,-39,1
1612665716,2021-02-07 03:41,74.11,985.99,1019.61,279,-10.03,-13.77,-36,1
1612666016,2021-02-07 03:46,74.07,985.97,1019.58,279,-10.11,-13.86,-40,1
1612666316,2021-02-07 03:51,73.66,985.95,1019.56,279,-10.15,-13.96,-37,1
1612666616,2021-02-07 03:56,73.10,985.99,1019.60,279,-10.17,-14.07,-38,1
1612666916,2021-02-07 04:01,73.07,985.84,1019.45,279,-10.16,-14.07,-36,1
1612667217,2021-02-07 04:06,72.73,985.87,1019.48,279,-10.22,-14.19,-36,1
1612667517,2021-02-07 04:11,72.38,985.82,1019.43,279,-10.19,-14.21,-36,1
1612667817,2021-02-07 04:16,71.46,985.78,1019.39,279,-10.19,-14.37,-41,1
1612668117,2021-02-07 04:21,69.96,985.75,1019.36,279,-10.19,-14.63,-40,1
1612668417,2021-02-07 04:26,69.09,985.75,1019.36,279,-10.24,-14.83,-44,1
1612668717,2021-02-07 04:31,68.92,985.76,1019.38,279,-10.29,-14.91,-38,1
1612669017,2021-02-07 04:36,68.96,985.71,1019.32,279,-10.31,-14.92,-36,1
1612669317,2021-02-07 04:41,68.44,985.77,1019.39,279,-10.30,-15.00,-36,1
1612669617,2021-02-07 04:46,69.11,985.86,1019.47,279,-10.24,-14.83,-44,1
1612669917,2021-02-07 04:51,68.24,985.69,1019.31,279,-10.23,-14.97,-37,1
1612670217,2021-02-07 04:56,67.58,985.73,1019.35,279,-10.24,-15.10,-38,1
1612670518,2021-02-07 05:01,68.36,985.55,1019.17,279,-10.23,-14.95,-39,1
1612670818,2021-02-07 05:06,68.11,985.46,1019.07,279,-10.24,-15.00,-36,1
1612671118,2021-02-07 05:11,68.88,985.68,1019.30,279,-10.27,-14.90,-39,1
1612671418,2021-02-07 05:16,67.93,985.66,1019.27,279,-10.36,-15.15,-40,1
1612671718,2021-02-07 05:21,68.30,985.72,1019.33,279,-10.32,-15.05,-36,1
1612672018,2021-02-07 05:26,67.33,985.74,1019.36,279,-10.30,-15.20,-39,1
1612672318,2021-02-07 05:31,66.91,985.70,1019.31,279,-10.35,-15.32,-39,1
1612672618,2021-02-07 05:36,67.40,985.55,1019.16,279,-10.36,-15.24,-38,1
1612672919,2021-02-07 05:41,66.12,985.53,1019.15,279,-10.39,-15.51,-36,1
1612673219,2021-02-07 05:46,66.56,985.52,1019.13,279,-10.42,-15.45,-42,1
1612673519,2021-02-07 05:51,66.16,985.42,1019.04,279,-10.42,-15.53,-37,1
1612673819,2021-02-07 05:56,64.34,985.35,1018.97,279,-10.48,-15.92,-39,1
1612674119,2021-02-07 06:01,64.24,985.13,1018.74,279,-10.52,-15.98,-36,1
1612674419,2021-02-07 06:06,63.58,985.11,1018.72,279,-10.53,-16.11,-38,1
1612674719,2021-02-07 06:11,61.57,985.16,1018.78,279,-10.61,-16.57,-38,1
1612675019,2021-02-07 06:16,62.97,984.80,1018.41,279,-10.62,-16.31,-38,1
1612675319,2021-02-07 06:21,61.63,984.93,1018.54,279,-10.64,-16.59,-36,1
1612675619,2021-02-07 06:26,62.38,984.79,1018.40,279,-10.63,-16.43,-43,1
1612675920,2021-02-07 06:32,63.59,984.72,1018.34,279,-10.59,-16.17,-36,1
1612676220,2021-02-07 06:37,62.54,984.62,1018.24,279,-10.59,-16.36,-36,1
1612676520,2021-02-07 06:42,61.66,985.12,1018.73,279,-10.66,-16.60,-36,1
1612676820,2021-02-07 06:47,61.86,984.48,1018.09,279,-10.67,-16.57,-36,1
1612677120,2021-02-07 06:52,61.82,984.66,1018.27,279,-10.66,-16.57,-37,1
1612677420,2021-02-07 06:57,62.81,984.58,1018.19,279,-10.65,-16.37,-39,1
1612677720,2021-02-07 07:02,62.56,984.55,1018.16,279,-10.59,-16.36,-37,1
1612678020,2021-02-07 07:07,62.85,984.49,1018.10,279,-10.58,-16.30,-37,1
1612678321,2021-02-07 07:12,62.09,984.48,1018.09,279,-10.59,-16.45,-38,1
1612678621,2021-02-07 07:17,62.29,984.66,1018.27,279,-10.57,-16.39,-38,1
1612678921,2021-02-07 07:22,62.98,984.48,1018.09,279,-10.50,-16.20,-37,1
1612679221,2021-02-07 07:27,61.74,984.52,1018.14,279,-10.46,-16.40,-35,1
1612679521,2021-02-07 07:32,61.75,984.55,1018.17,279,-10.42,-16.36,-37,1
1612679821,2021-02-07 07:37,62.23,984.62,1018.24,279,-10.37,-16.21,-34,1
1612680121,2021-02-07 07:42,62.06,984.52,1018.13,279,-10.33,-16.21,-34,1
1612680421,2021-02-07 07:47,61.78,984.60,1018.21,279,-10.35,-16.28,-35,1
1612680721,2021-02-07 07:52,62.18,984.66,1018.27,279,-10.38,-16.23,-40,1
1612681022,2021-02-07 07:57,62.67,984.54,1018.16,279,-10.39,-16.15,-37,1
1612681322,2021-02-07 08:02,62.03,984.49,1018.11,279,-10.44,-16.32,-40,1
1612681622,2021-02-07 08:07,62.34,984.29,1017.90,279,-10.45,-16.27,-46,1
1612681922,2021-02-07 08:12,62.84,984.27,1017.88,279,-10.33,-16.06,-34,1
1612682222,2021-02-07 08:17,62.43,984.27,1017.89,279,-10.25,-16.06,-34,1
1612682522,2021-02-07 08:22,61.27,984.23,1017.84,279,-10.26,-16.30,-36,1
1612682822,2021-02-07 08:27,61.41,984.40,1018.02,279,-10.22,-16.23,-34,1
1612683122,2021-02-07 08:32,61.11,984.83,1018.45,279,-10.20,-16.27,-35,1
1612683422,2021-02-07 08:37,60.64,984.78,1018.39,279,-10.22,-16.38,-37,1
1612683723,2021-02-07 08:42,61.37,985.11,1018.72,279,-10.15,-16.17,-35,1
1612684023,2021-02-07 08:47,61.28,984.82,1018.44,279,-10.15,-16.19,-34,1
1612684323,2021-02-07 08:52,62.36,984.73,1018.35,279,-10.11,-15.94,-35,1
1612684623,2021-02-07 08:57,63.80,984.57,1018.18,279,-10.15,-15.71,-38,1
1612684923,2021-02-07 09:02,64.10,984.28,1017.90,279,-10.11,-15.61,-36,1
1612685223,2021-02-07 09:07,65.05,984.14,1017.75,279,-10.12,-15.44,-37,1
1612685523,2021-02-07 09:12,65.19,983.87,1017.49,279,-10.14,-15.44,-41,1
1612685823,2021-02-07 09:17,66.31,984.08,1017.69,279,-10.13,-15.22,-35,1
1612686123,2021-02-07 09:22,67.58,983.95,1017.56,279,-10.13,-14.99,-35,1
1612686424,2021-02-07 09:27,68.53,983.51,1017.13,279,-10.19,-14.88,-39,1
1612686724,2021-02-07 09:32,69.03,983.76,1017.38,279,-10.13,-14.73,-41,1
1612687024,2021-02-07 09:37,68.83,983.68,1017.29,279,-10.09,-14.73,-39,1
1612687324,2021-02-07 09:42,68.54,983.75,1017.36,279,-10.04,-14.73,-37,1
1612687624,2021-02-07 09:47,68.37,983.88,1017.49,279,-10.02,-14.75,-48,1
1612687924,2021-02-07 09:52,68.53,983.83,1017.44,279,-10.04,-14.74,-41,1
1612688224,2021-02-07 09:57,68.79,983.50,1017.12,279,-10.06,-14.71,-39,1
1612688525,2021-02-07 10:02,69.92,983.40,1017.01,279,-9.97,-14.42,-41,1
1612688825,2021-02-07 10:07,69.79,983.28,1016.89,279,-9.90,-14.38,-39,1
1612689125,2021-02-07 10:12,69.71,983.38,1016.99,279,-9.83,-14.33,-43,1
1612689425,2021-02-07 10:17,70.19,983.38,1017.00,279,-9.75,-14.17,-37,1
1612689726,2021-02-07 10:22,70.37,983.36,1016.97,279,-9.71,-14.10,-37,1
1612690026,2021-02-07 10:27,71.09,983.18,1016.79,279,-9.64,-13.90,-41,1
1612690326,2021-02-07 10:32,71.52,983.33,1016.94,279,-9.55,-13.74,-42,1
1612690626,2021-02-07 10:37,72.18,983.29,1016.90,279,-9.52,-13.60,-42,1
1612690927,2021-02-07 10:42,72.34,983.19,1016.81,279,-9.47,-13.53,-42,1
1612691227,2021-02-07 10:47,72.72,983.06,1016.67,279,-9.37,-13.37,-39,1
1612691527,2021-02-07 10:52,72.38,983.04,1016.65,279,-9.28,-13.34,-51,1
1612691827,2021-02-07 10:57,71.85,982.96,1016.57,279,-9.21,-13.36,-41,1
1612692127,2021-02-07 11:02,71.95,982.96,1016.58,279,-9.16,-13.29,-43,1
1612692427,2021-02-07 11:07,72.09,982.74,1016.35,279,-9.20,-13.31,-39,1
1612692727,2021-02-07 11:12,72.13,982.71,1016.32,279,-9.11,-13.21,-52,1
1612693028,2021-02-07 11:17,72.98,982.59,1016.21,279,-9.08,-13.04,-39,1
1612693328,2021-02-07 11:22,71.93,982.60,1016.21,279,-9.03,-13.17,-36,1
1612693628,2021-02-07 11:27,73.36,982.44,1016.06,279,-9.12,-13.02,-36,1
1612693928,2021-02-07 11:32,73.29,982.13,1015.74,279,-9.01,-12.92,-36,1
1612694228,2021-02-07 11:37,72.53,982.04,1015.65,279,-8.82,-12.87,-37,1
1612694528,2021-02-07 11:42,72.41,981.98,1015.59,279,-8.75,-12.82,-36,1
1612694828,2021-02-07 11:47,72.35,981.96,1015.58,279,-8.71,-12.79,-35,1
1612695128,2021-02-07 11:52,72.26,981.93,1015.54,279,-8.64,-12.74,-36,1
1612695428,2021-02-07 11:57,72.84,981.92,1015.54,279,-8.67,-12.67,-38,1
1612695730,2021-02-07 12:02,72.62,981.81,1015.42,279,-8.66,-12.70,-36,1
1612696031,2021-02-07 12:07,72.71,981.70,1015.32,279,-8.52,-12.55,-39,1
1612696331,2021-02-07 12:12,71.79,981.72,1015.33,279,-8.49,-12.67,-35,1
1612696631,2021-02-07 12:17,71.38,981.47,1015.08,279,-8.48,-12.73,-36,1
1612696931,2021-02-07 12:22,70.65,981.56,1015.17,279,-8.44,-12.82,-38,1
1612697231,2021-02-07 12:27,70.44,981.49,1015.10,279,-8.37,-12.79,-38,1
1612697531,2021-02-07 12:32,70.12,981.37,1014.99,279,-8.42,-12.90,-41,1
1612697831,2021-02-07 12:37,70.10,981.36,1014.97,279,-8.40,-12.88,-38,1
1612698131,2021-02-07 12:42,69.35,981.19,1014.80,279,-8.38,-12.99,-42,1
1612698431,2021-02-07 12:47,70.45,981.13,1014.75,279,-8.39,-12.81,-37,1
1612698731,2021-02-07 12:52,70.23,981.17,1014.78,279,-8.33,-12.79,-38,1
1612699032,2021-02-07 12:57,69.88,981.15,1014.76,279,-8.32,-12.84,-36,1
1612699332,2021-02-07 13:02,70.04,981.04,1014.65,279,-8.31,-12.81,-36,1
1612699632,2021-02-07 13:07,69.97,981.17,1014.79,279,-8.27,-12.78,-42,1
1612699932,2021-02-07 13:12,69.74,981.27,1014.89,279,-8.25,-12.80,-35,1
1612700232,2021-02-07 13:17,69.00,981.26,1014.88,279,-8.29,-12.97,-36,1
1612700532,2021-02-07 13:22,69.55,981.23,1014.84,279,-8.21,-12.80,-36,1
1612700832,2021-02-07 13:27,69.02,981.30,1014.92,279,-8.11,-12.79,-37,1
1612701132,2021-02-07 13:32,68.83,981.16,1014.77,279,-8.13,-12.85,-36,1
1612701432,2021-02-07 13:37,68.87,980.79,1014.40,279,-8.21,-12.92,-42,1
1612701733,2021-02-07 13:42,69.37,980.77,1014.38,279,-8.22,-12.84,-35,1
1612702033,2021-02-07 13:47,69.67,980.59,1014.21,279,-8.19,-12.76,-38,1
1612702334,2021-02-07 13:52,70.00,980.53,1014.14,279,-8.24,-12.75,-37,1
1612702634,2021-02-07 13:57,70.68,980.55,1014.16,279,-8.39,-12.77,-43,1
1612702934,2021-02-07 14:02,71.77,980.41,1014.03,279,-8.40,-12.59,-35,1
1612703234,2021-02-07 14:07,71.65,980.31,1013.92,279,-8.47,-12.68,-36,1
1612703534,2021-02-07 14:12,71.60,980.25,1013.86,279,-8.47,-12.69,-36,1
1612703834,2021-02-07 14:17,71.92,980.24,1013.85,279,-8.45,-12.61,-36,1
1612704134,2021-02-07 14:22,73.48,979.96,1013.58,279,-8.47,-12.37,-35,1
1612704434,2021-02-07 14:27,73.10,979.94,1013.56,279,-8.47,-12.43,-37,1
1612704735,2021-02-07 14:32,73.51,979.79,1013.40,279,-8.59,-12.48,-35,1
1612705035,2021-02-07 14:37,73.83,979.62,1013.23,279,-8.60,-12.43,-35,1
1612705335,2021-02-07 14:42,73.33,979.70,1013.31,279,-8.61,-12.53,-40,1
1612705635,2021-02-07 14:47,72.49,979.69,1013.31,279,-8.63,-12.69,-37,1
1612705935,2021-02-07 14:52,73.06,979.66,1013.27,279,-8.68,-12.64,-35,1
1612706235,2021-02-07 14:57,73.22,979.66,1013.27,279,-8.77,-12.70,-40,1
1612706535,2021-02-07 15:02,75.35,979.63,1013.24,279,-8.96,-12.53,-40,1
1612706836,2021-02-07 15:07,76.00,979.62,1013.24,279,-8.96,-12.42,-38,1
1612707136,2021-02-07 15:12,76.97,979.66,1013.27,279,-9.04,-12.34,-37,1
1612707436,2021-02-07 15:17,77.83,979.37,1012.99,279,-9.09,-12.25,-36,1
1612707736,2021-02-07 15:22,77.75,979.52,1013.13,279,-9.25,-12.42,-36,1
1612708036,2021-02-07 15:27,78.89,979.60,1013.22,279,-9.39,-12.38,-35,1
1612708336,2021-02-07 15:32,78.86,979.74,1013.36,279,-9.50,-12.49,-40,1
1612708636,2021-02-07 15:37,79.85,979.62,1013.23,279,-9.57,-12.40,-44,1
1612708936,2021-02-07 15:42,79.91,979.60,1013.22,279,-9.55,-12.38,-39,1
1612709236,2021-02-07 15:47,79.86,979.48,1013.09,279,-9.50,-12.33,-41,1
1612709536,2021-02-07 15:52,79.28,979.44,1013.05,279,-9.50,-12.42,-36,1
1612709837,2021-02-07 15:57,79.00,979.35,1012.96,279,-9.54,-12.51,-36,1
1612710137,2021-02-07 16:02,79.57,979.48,1013.09,279,-9.54,-12.42,-36,1
1612710437,2021-02-07 16:07,78.61,979.54,1013.16,279,-9.54,-12.57,-43,1
1612710737,2021-02-07 16:12,79.41,979.44,1013.05,279,-9.61,-12.51,-36,1
1612711037,2021-02-07 16:17,79.21,979.33,1012.95,279,-9.67,-12.60,-36,1
1612711337,2021-02-07 16:22,79.16,979.34,1012.96,279,-9.68,-12.62,-35,1
1612711637,2021-02-07 16:27,80.10,979.11,1012.72,279,-9.78,-12.57,-36,1
1612711937,2021-02-07 16:32,80.53,979.14,1012.75,279,-9.76,-12.49,-36,1
1612712237,2021-02-07 16:37,79.90,979.15,1012.77,279,-9.77,-12.59,-36,1
1612712537,2021-02-07 16:42,79.69,979.17,1012.79,279,-9.81,-12.66,-40,1
1612712838,2021-02-07 16:47,80.43,978.90,1012.52,279,-9.87,-12.61,-36,1
1612713138,2021-02-07 16:52,80.66,979.07,1012.68,279,-9.93,-12.63,-36,1
1612713438,2021-02-07 16:57,81.02,979.28,1012.90,279,-9.97,-12.62,-38,1
1612713738,2021-02-07 17:02,81.04,979.30,1012.92,279,-9.99,-12.63,-37,1
1612714038,2021-02-07 17:07,82.41,979.11,1012.72,279,-10.03,-12.46,-36,1
1612714338,2021-02-07 17:12,82.68,979.18,1012.80,279,-10.05,-12.44,-38,1
1612714638,2021-02-07 17:17,82.63,979.23,1012.85,279,-10.03,-12.43,-35,1
1612714938,2021-02-07 17:22,82.17,979.32,1012.94,279,-10.03,-12.50,-37,1
1612715238,2021-02-07 17:27,81.66,979.24,1012.86,279,-10.07,-12.62,-36,1
1612715539,2021-02-07 17:32,82.81,979.18,1012.79,279,-10.04,-12.41,-35,1
1612715839,2021-02-07 17:37,82.23,979.15,1012.76,279,-10.03,-12.49,-35,1
1612716139,2021-02-07 17:42,81.65,979.18,1012.80,279,-10.06,-12.61,-36,1
1612716439,2021-02-07 17:47,82.79,979.01,1012.62,279,-10.04,-12.42,-35,1
1612716739,2021-02-07 17:52,82.25,979.12,1012.74,279,-10.01,-12.47,-37,1
1612717039,2021-02-07 17:57,81.10,979.23,1012.85,279,-10.03,-12.66,-36,1
1612717339,2021-02-07 18:02,80.75,979.04,1012.65,279,-10.03,-12.72,-44,1
1612717639,2021-02-07 18:07,81.09,978.94,1012.55,279,-10.02,-12.65,-36,1
1612717939,2021-02-07 18:12,80.45,979.03,1012.64,279,-10.05,-12.78,-38,1
1612718240,2021-02-07 18:17,80.87,978.92,1012.54,279,-10.07,-12.74,-38,1
1612718540,2021-02-07 18:22,81.20,979.11,1012.72,279,-10.11,-12.72,-36,1
1612718840,2021-02-07 18:27,81.84,979.00,1012.61,279,-10.16,-12.68,-35,1
1612719140,2021-02-07 18:32,81.87,979.00,1012.62,279,-10.23,-12.74,-35,1
1612719440,2021-02-07 18:37,82.41,978.82,1012.43,279,-10.25,-12.68,-35,1
1612719740,2021-02-07 18:42,82.39,978.78,1012.39,279,-10.25,-12.68,-35,1
1612720040,2021-02-07 18:47,82.54,978.73,1012.34,279,-10.25,-12.66,-41,1
1612720340,2021-02-07 18:52,82.63,978.74,1012.35,279,-10.29,-12.69,-35,1
1612720640,2021-02-07 18:57,82.99,978.59,1012.20,279,-10.31,-12.65,-35,1
1612720940,2021-02-07 19:02,82.67,978.47,1012.08,279,-10.32,-12.71,-36,1
1612721241,2021-02-07 19:07,82.52,978.53,1012.15,279,-10.33,-12.74,-35,1
1612721541,2021-02-07 19:12,82.82,978.39,1012.00,279,-10.31,-12.68,-35,1
1612721841,2021-02-07 19:17,82.51,978.54,1012.15,279,-10.33,-12.74,-35,1
1612722141,2021-02-07 19:22,82.19,978.52,1012.13,279,-10.32,-12.78,-35,1
1612722441,2021-02-07 19:27,82.12,978.49,1012.10,279,-10.34,-12.81,-35,1
1612722741,2021-02-07 19:32,81.86,978.47,1012.09,279,-10.32,-12.83,-37,1
1612723041,2021-02-07 19:37,82.02,978.47,1012.08,279,-10.30,-12.79,-40,1
1612723341,2021-02-07 19:42,81.90,978.22,1011.83,279,-10.30,-12.80,-35,1
1612723643,2021-02-07 19:47,82.00,978.22,1011.83,279,-10.29,-12.78,-36,1
1612723944,2021-02-07 19:52,81.94,978.33,1011.94,279,-10.26,-12.76,-35,1
1612724244,2021-02-07 19:57,83.37,978.32,1011.93,279,-10.25,-12.54,-41,1
1612724544,2021-02-07 20:02,82.94,978.10,1011.72,279,-10.25,-12.60,-36,1
1612724844,2021-02-07 20:07,85.35,978.02,1011.63,279,-10.24,-12.23,-35,1
1612725144,2021-02-07 20:12,83.09,978.14,1011.75,279,-10.22,-12.55,-35,1
1612725444,2021-02-07 20:17,82.14,978.22,1011.83,279,-10.20,-12.67,-41,1
1612725744,2021-02-07 20:22,82.33,978.16,1011.77,279,-10.22,-12.66,-35,1
1612726044,2021-02-07 20:27,81.88,978.12,1011.74,279,-10.22,-12.73,-35,1
1612726345,2021-02-07 20:32,81.85,978.01,1011.62,279,-10.17,-12.69,-37,1
1612726645,2021-02-07 20:37,81.74,977.88,1011.49,279,-10.16,-12.69,-35,1
1612726945,2021-02-07 20:42,81.82,977.76,1011.37,279,-10.13,-12.65,-36,1
1612727245,2021-02-07 20:47,81.83,977.46,1011.08,279,-10.16,-12.68,-35,1
1612727545,2021-02-07 20:52,81.58,977.35,1010.96,279,-10.13,-12.69,-35,1
1612727845,2021-02-07 20:57,81.70,976.98,1010.60,279,-10.11,-12.65,-35,1
1612728145,2021-02-07 21:02,82.09,976.85,1010.47,279,-10.10,-12.58,-40,1
1612728445,2021-02-07 21:07,82.16,976.87,1010.49,279,-10.10,-12.57,-35,1
1612728745,2021-02-07 21:12,82.32,977.07,1010.68,279,-10.11,-12.56,-35,1
1612729046,2021-02-07 21:17,82.53,977.08,1010.69,279,-10.11,-12.52,-35,1
1612729346,2021-02-07 21:22,83.08,977.21,1010.82,279,-10.12,-12.45,-35,1
1612729646,2021-02-07 21:27,84.08,977.08,1010.69,279,-10.11,-12.29,-35,1
1612729946,2021-02-07 21:32,83.89,977.36,1010.98,279,-10.07,-12.28,-35,1
1612730246,2021-02-07 21:37,83.41,977.56,1011.18,279,-10.03,-12.31,-38,1
1612730546,2021-02-07 21:42,83.33,977.41,1011.03,279,-10.00,-12.30,-37,1
1612730846,2021-02-07 21:47,82.70,977.34,1010.96,279,-10.01,-12.40,-37,1
1612731146,2021-02-07 21:52,82.49,977.28,1010.90,279,-10.01,-12.43,-37,1
1612731446,2021-02-07 21:57,82.90,977.16,1010.77,279,-10.00,-12.36,-38,1
1612731747,2021-02-07 22:02,82.89,977.00,1010.61,279,-10.01,-12.37,-38,1
1612732047,2021-02-07 22:07,83.00,976.91,1010.53,279,-10.01,-12.36,-43,1
1612732347,2021-02-07 22:12,82.59,976.73,1010.34,279,-10.06,-12.47,-38,1
1612732647,2021-02-07 22:17,83.04,976.69,1010.31,279,-10.09,-12.43,-40,1
1612732947,2021-02-07 22:22,83.22,976.39,1010.00,279,-10.08,-12.39,-40,1
1612733247,2021-02-07 22:27,83.24,976.60,1010.22,279,-10.09,-12.40,-41,1
1612733547,2021-02-07 22:32,82.80,976.63,1010.24,279,-10.10,-12.47,-38,1
1612733847,2021-02-07 22:37,83.53,976.53,1010.15,279,-10.07,-12.34,-42,1
1612734147,2021-02-07 22:42,82.73,976.72,1010.33,279,-10.09,-12.47,-37,1
1612734448,2021-02-07 22:47,82.85,976.80,1010.41,279,-10.05,-12.42,-36,1
1612734748,2021-02-07 22:52,82.47,976.71,1010.32,279,-10.05,-12.47,-35,1
1612735048,2021-02-07 22:57,82.48,976.76,1010.38,279,-10.03,-12.45,-35,1
1612735348,2021-02-07 23:02,82.84,976.71,1010.33,279,-10.03,-12.40,-35,1
1612735648,2021-02-07 23:07,81.82,976.71,1010.33,279,-10.04,-12.56,-36,1
1612735948,2021-02-07 23:12,82.53,976.80,1010.42,279,-10.03,-12.44,-35,1
1612736248,2021-02-07 23:17,82.42,976.64,1010.26,279,-10.05,-12.48,-35,1
1612736548,2021-02-07 23:22,81.91,976.43,1010.05,279,-10.15,-12.66,-37,1
1612736848,2021-02-07 23:27,82.32,976.31,1009.92,279,-10.16,-12.60,-35,1
1612737148,2021-02-07 23:32,81.90,976.10,1009.71,279,-10.20,-12.71,-35,1
1612737448,2021-02-07 23:37,82.21,976.18,1009.79,279,-10.24,-12.70,-44,1
1612737749,2021-02-07 23:42,82.63,976.04,1009.65,279,-10.24,-12.64,-34,1
1612738049,2021-02-07 23:47,82.23,976.13,1009.74,279,-10.26,-12.72,-35,1
1612738349,2021-02-07 23:52,82.40,975.93,1009.55,279,-10.24,-12.67,-35,1
1612738649,2021-02-07 23:57,82.17,976.08,1009.69,279,-10.26,-12.73,-38,1