1612738949,2021-02-08 00:02,82.04,976.15,1009.76,279,-10.31,-12.79,-35,1
1612739249,2021-02-08 00:07,82.02,976.10,1009.71,279,-10.34,-12.83,-37,1
1612739549,2021-02-08 00:12,82.24,975.91,1009.53,279,-10.37,-12.82,-37,1
1612739849,2021-02-08 00:17,82.70,975.82,1009.44,279,-10.38,-12.76,-35,1
1612740150,2021-02-08 00:22,82.90,975.50,1009.11,279,-10.44,-12.79,-35,1
1612740450,2021-02-08 00:27,83.73,975.36,1008.98,279,-10.41,-12.64,-35,1
1612740750,2021-02-08 00:32,83.28,975.21,1008.82,279,-10.42,-12.72,-35,1
1612741050,2021-02-08 00:37,83.26,974.82,1008.44,279,-10.47,-12.77,-37,1
1612741350,2021-02-08 00:42,83.43,975.04,1008.65,279,-10.47,-12.74,-41,1
1612741650,2021-02-08 00:47,83.63,974.47,1008.08,279,-10.46,-12.70,-35,1
1612741950,2021-02-08 00:52,83.33,974.39,1008.01,279,-10.50,-12.79,-35,1
1612742250,2021-02-08 00:57,83.14,974.84,1008.45,279,-10.52,-12.83,-34,1
1612742550,2021-02-08 01:02,83.31,975.05,1008.67,279,-10.51,-12.80,-37,1
1612742850,2021-02-08 01:07,83.19,974.74,1008.35,279,-10.53,-12.84,-35,1
1612743151,2021-02-08 01:12,83.50,975.18,1008.79,279,-10.53,-12.79,-39,1
1612743451,2021-02-08 01:17,84.16,974.71,1008.32,279,-10.58,-12.74,-35,1
1612743751,2021-02-08 01:22,85.34,974.45,1008.06,279,-10.61,-12.60,-35,1
1612744051,2021-02-08 01:27,85.48,974.46,1008.08,279,-10.62,-12.59,-40,1
1612744351,2021-02-08 01:32,85.96,974.32,1007.93,279,-10.60,-12.50,-39,1
1612744651,2021-02-08 01:37,86.01,974.07,1007.69,279,-10.58,-12.47,-35,1
1612744951,2021-02-08 01:42,85.05,974.00,1007.61,279,-10.60,-12.63,-35,1
1612745251,2021-02-08 01:47,85.39,973.93,1007.55,279,-10.57,-12.55,-36,1
1612745552,2021-02-08 01:52,86.25,973.96,1007.58,279,-10.59,-12.45,-36,1
1612745852,2021-02-08 01:57,87.07,973.91,1007.52,279,-10.54,-12.28,-42,1
1612746152,2021-02-08 02:02,86.89,973.96,1007.58,279,-10.55,-12.32,-41,1
1612746452,2021-02-08 02:07,88.01,974.12,1007.74,279,-10.55,-12.16,-34,1
1612746752,2021-02-08 02:12,88.15,974.01,1007.63,279,-10.58,-12.17,-35,1
1612747052,2021-02-08 02:17,88.56,973.71,1007.33,279,-10.54,-12.07,-36,1
1612747352,2021-02-08 02:22,88.41,973.91,1007.53,279,-10.57,-12.12,-47,1
1612747652,2021-02-08 02:27,88.56,973.52,1007.13,279,-10.57,-12.10,-35,1
1612747952,2021-02-08 02:32,88.59,973.59,1007.20,279,-10.59,-12.12,-35,1
1612748252,2021-02-08 02:37,88.90,973.22,1006.84,279,-10.56,-12.04,-37,1
1612748552,2021-02-08 02:42,88.97,973.17,1006.79,279,-10.54,-12.01,-40,1
1612748853,2021-02-08 02:47,89.02,973.17,1006.78,279,-10.53,-12.00,-34,1
1612749153,2021-02-08 02:52,89.03,973.04,1006.65,279,-10.53,-12.00,-35,1
1612749453,2021-02-08 02:57,88.99,973.16,1006.78,279,-10.56,-12.03,-35,1
1612749753,2021-02-08 03:02,88.93,973.26,1006.88,279,-10.59,-12.07,-35,1
1612750053,2021-02-08 03:07,89.05,972.86,1006.48,279,-10.55,-12.01,-35,1
1612750353,2021-02-08 03:12,89.10,972.63,1006.24,279,-10.54,-12.00,-35,1
1612750653,2021-02-08 03:17,89.03,972.89,1006.51,279,-10.55,-12.01,-35,1
1612750953,2021-02-08 03:22,89.02,972.35,1005.97,279,-10.58,-12.05,-35,1
1612751253,2021-02-08 03:27,89.01,972.11,1005.72,279,-10.58,-12.05,-35,1
1612751553,2021-02-08 03:32,89.03,972.04,1005.66,279,-10.57,-12.04,-35,1
1612751854,2021-02-08 03:37,89.04,971.78,1005.40,279,-10.57,-12.03,-35,1
1612752154,2021-02-08 03:42,89.02,971.77,1005.39,279,-10.56,-12.03,-40,1
1612752454,2021-02-08 03:47,89.02,971.64,1005.25,279,-10.55,-12.02,-44,1
1612752754,2021-02-08 03:52,89.04,971.45,1005.06,279,-10.54,-12.00,-36,1
1612753054,2021-02-08 03:57,89.03,971.72,1005.34,279,-10.55,-12.01,-36,1
1612753354,2021-02-08 04:02,88.98,971.43,1005.05,279,-10.56,-12.03,-37,1
1612753654,2021-02-08 04:07,89.04,971.39,1005.00,279,-10.56,-12.02,-48,1
1612753954,2021-02-08 04:12,89.06,971.33,1004.94,279,-10.55,-12.01,-43,1
1612754254,2021-02-08 04:17,88.98,971.17,1004.79,279,-10.57,-12.04,-44,1
1612754554,2021-02-08 04:22,88.87,971.24,1004.86,279,-10.59,-12.08,-36,1
1612754855,2021-02-08 04:27,89.13,971.02,1004.63,279,-10.49,-11.94,-37,1
1612755155,2021-02-08 04:32,88.95,971.25,1004.87,279,-10.54,-12.02,-40,1
1612755455,2021-02-08 04:37,89.29,970.78,1004.40,279,-10.50,-11.93,-40,1
1612755755,2021-02-08 04:42,89.10,970.69,1004.30,279,-10.45,-11.91,-40,1
1612756055,2021-02-08 04:47,89.08,970.63,1004.24,279,-10.48,-11.94,-46,1
1612756355,2021-02-08 04:52,89.13,970.85,1004.47,279,-10.45,-11.90,-49,1
1612756655,2021-02-08 04:57,88.81,970.64,1004.25,279,-10.45,-11.95,-51,1
1612756955,2021-02-08 05:02,89.08,970.44,1004.05,279,-10.48,-11.94,-50,1
1612757255,2021-02-08 05:07,89.14,970.49,1004.11,279,-10.45,-11.90,-48,1
1612757555,2021-02-08 05:12,89.12,970.08,1003.69,279,-10.45,-11.90,-50,1
1612757856,2021-02-08 05:17,89.27,970.30,1003.92,279,-10.40,-11.83,-43,1
1612758156,2021-02-08 05:22,89.13,970.37,1003.99,279,-10.43,-11.88,-40,1
1612758456,2021-02-08 05:27,89.27,970.02,1003.63,279,-10.36,-11.79,-38,1
1612758756,2021-02-08 05:32,89.34,970.25,1003.86,279,-10.30,-11.73,-38,1
1612759056,2021-02-08 05:37,89.28,970.02,1003.64,279,-10.26,-11.69,-41,1
1612759356,2021-02-08 05:42,89.34,970.15,1003.76,279,-10.25,-11.68,-40,1
1612759656,2021-02-08 05:47,89.30,970.09,1003.71,279,-10.26,-11.69,-44,1
1612759956,2021-02-08 05:52,89.01,969.85,1003.46,279,-10.24,-11.71,-38,1
1612760256,2021-02-08 05:57,89.36,970.17,1003.78,279,-10.22,-11.64,-38,1
1612760557,2021-02-08 06:02,89.31,969.56,1003.17,279,-10.24,-11.67,-35,1
1612760857,2021-02-08 06:07,89.46,969.44,1003.05,279,-10.17,-11.58,-36,1
1612761157,2021-02-08 06:12,89.41,969.57,1003.19,279,-10.16,-11.58,-43,1
1612761457,2021-02-08 06:17,89.11,969.69,1003.30,279,-10.11,-11.57,-35,1
1612761757,2021-02-08 06:22,89.50,969.47,1003.08,279,-10.07,-11.48,-46,1
1612762057,2021-02-08 06:27,89.58,969.26,1002.87,279,-10.00,-11.40,-35,1
1612762357,2021-02-08 06:32,89.63,969.18,1002.80,279,-9.96,-11.35,-36,1
1612762657,2021-02-08 06:37,89.65,969.44,1003.05,279,-9.93,-11.32,-37,1
1612762957,2021-02-08 06:42,89.55,969.41,1003.03,279,-9.95,-11.35,-36,1
1612763257,2021-02-08 06:47,89.57,969.40,1003.01,279,-9.94,-11.34,-35,1
1612763558,2021-02-08 06:52,89.52,969.19,1002.80,279,-9.98,-11.38,-35,1
1612763858,2021-02-08 06:57,89.55,969.25,1002.87,279,-9.96,-11.36,-40,1
1612764158,2021-02-08 07:02,89.64,969.01,1002.63,279,-9.92,-11.31,-35,1
1612764458,2021-02-08 07:07,89.57,969.22,1002.83,279,-9.93,-11.33,-35,1
1612764758,2021-02-08 07:12,89.67,968.94,1002.56,279,-9.89,-11.27,-35,1
1612765058,2021-02-08 07:17,89.74,968.79,1002.40,279,-9.85,-11.22,-34,1
1612765358,2021-02-08 07:22,89.73,968.72,1002.33,279,-9.85,-11.23,-35,1
1612765658,2021-02-08 07:27,90.00,968.72,1002.34,279,-9.85,-11.19,-35,1
1612765958,2021-02-08 07:32,89.71,968.75,1002.37,279,-9.81,-11.19,-35,1
1612766258,2021-02-08 07:37,89.69,968.63,1002.24,279,-9.78,-11.16,-35,1
1612766559,2021-02-08 07:42,89.64,968.76,1002.37,279,-9.72,-11.11,-36,1
1612766859,2021-02-08 07:47,90.07,968.52,1002.13,279,-9.66,-10.99,-38,1
1612767159,2021-02-08 07:52,90.10,968.62,1002.23,279,-9.60,-10.93,-35,1
1612767459,2021-02-08 07:57,90.09,968.52,1002.14,279,-9.56,-10.89,-35,1
1612767759,2021-02-08 08:02,90.06,968.71,1002.32,279,-9.53,-10.86,-41,1
1612768059,2021-02-08 08:07,89.98,968.68,1002.29,279,-9.53,-10.87,-35,1
1612768359,2021-02-08 08:12,90.00,968.82,1002.43,279,-9.49,-10.83,-35,1
1612768659,2021-02-08 08:17,90.04,968.19,1001.80,279,-9.46,-10.80,-36,1
1612768959,2021-02-08 08:22,89.93,968.33,1001.94,279,-9.49,-10.84,-34,1
1612769259,2021-02-08 08:27,90.03,968.32,1001.94,279,-9.44,-10.78,-37,1
1612769560,2021-02-08 08:32,90.15,968.47,1002.09,279,-9.38,-10.70,-35,1
1612769860,2021-02-08 08:37,90.09,968.19,1001.81,279,-9.38,-10.71,-35,1
1612770160,2021-02-08 08:42,90.13,968.36,1001.97,279,-9.34,-10.67,-35,1
1612770460,2021-02-08 08:47,90.57,968.48,1002.09,279,-9.28,-10.54,-38,1
1612770760,2021-02-08 08:52,90.13,968.34,1001.95,279,-9.26,-10.59,-36,1
1612771060,2021-02-08 08:57,90.08,968.21,1001.83,279,-9.26,-10.59,-37,1
1612771360,2021-02-08 09:02,89.99,968.34,1001.95,279,-9.26,-10.61,-44,1
1612771660,2021-02-08 09:07,90.27,968.34,1001.95,279,-9.16,-10.47,-35,1
1612771960,2021-02-08 09:12,90.32,968.30,1001.91,279,-9.12,-10.42,-37,1
1612772260,2021-02-08 09:17,90.23,968.28,1001.89,279,-9.12,-10.43,-35,1
1612772560,2021-02-08 09:22,90.24,968.23,1001.84,279,-9.08,-10.39,-35,1
1612772861,2021-02-08 09:27,90.17,968.32,1001.94,279,-9.06,-10.38,-35,1
1612773161,2021-02-08 09:32,90.32,968.21,1001.83,279,-9.01,-10.31,-35,1
1612773461,2021-02-08 09:37,90.38,968.49,1002.10,279,-8.93,-10.23,-37,1
1612773761,2021-02-08 09:42,90.31,968.13,1001.74,279,-8.91,-10.21,-35,1
1612774061,2021-02-08 09:47,90.17,968.25,1001.87,279,-8.93,-10.25,-38,1
1612774361,2021-02-08 09:52,90.32,968.14,1001.76,279,-8.89,-10.19,-35,1
1612774661,2021-02-08 09:57,90.70,967.99,1001.61,279,-8.81,-10.06,-37,1
1612774961,2021-02-08 10:02,90.43,968.17,1001.78,279,-8.74,-10.03,-41,1
1612775261,2021-02-08 10:07,90.49,968.17,1001.79,279,-8.65,-9.93,-38,1
1612775562,2021-02-08 10:12,90.42,967.86,1001.47,279,-8.63,-9.92,-39,1
1612775862,2021-02-08 10:17,90.48,967.74,1001.36,279,-8.62,-9.91,-40,1
1612776162,2021-02-08 10:22,90.19,967.75,1001.36,279,-8.64,-9.96,-35,1
1612776462,2021-02-08 10:27,90.10,967.49,1001.11,279,-8.67,-10.01,-39,1
1612776762,2021-02-08 10:32,90.36,967.55,1001.17,279,-8.60,-9.90,-36,1
1612777062,2021-02-08 10:37,90.48,967.73,1001.35,279,-8.53,-9.81,-36,1
1612777362,2021-02-08 10:42,90.18,967.85,1001.47,279,-8.52,-9.85,-35,1
1612777663,2021-02-08 10:47,90.45,967.63,1001.25,279,-8.50,-9.79,-43,1
1612777963,2021-02-08 10:52,90.14,967.66,1001.27,279,-8.47,-9.80,-35,1
1612778263,2021-02-08 10:57,89.91,967.57,1001.18,279,-8.56,-9.92,-35,1
1612778563,2021-02-08 11:02,89.77,967.75,1001.37,279,-8.63,-10.01,-35,1
1612778863,2021-02-08 11:07,90.04,967.46,1001.08,279,-8.59,-9.94,-35,1
1612779163,2021-02-08 11:12,90.05,967.38,1000.99,279,-8.56,-9.91,-36,1
1612779463,2021-02-08 11:17,89.90,967.57,1001.18,279,-8.61,-9.98,-39,1
1612779763,2021-02-08 11:22,90.21,967.49,1001.10,279,-8.54,-9.86,-36,1
1612780063,2021-02-08 11:27,90.03,967.56,1001.17,279,-8.48,-9.83,-35,1
1612780363,2021-02-08 11:32,90.46,967.72,1001.33,279,-8.43,-9.72,-42,1
1612780664,2021-02-08 11:37,90.27,967.70,1001.32,279,-8.41,-9.73,-35,1
1612780964,2021-02-08 11:42,90.25,967.74,1001.35,279,-8.44,-9.76,-35,1
1612781264,2021-02-08 11:47,90.37,967.69,1001.31,279,-8.43,-9.73,-41,1
1612781564,2021-02-08 11:52,90.25,967.51,1001.12,279,-8.43,-9.75,-40,1
1612781864,2021-02-08 11:57,90.01,967.50,1001.12,279,-8.51,-9.86,-35,1
1612782164,2021-02-08 12:02,90.11,967.55,1001.16,279,-8.55,-9.89,-36,1
1612782464,2021-02-08 12:07,90.26,967.53,1001.14,279,-8.56,-9.88,-36,1
1612782764,2021-02-08 12:12,90.33,967.38,1000.99,279,-8.57,-9.88,-34,1
1612783064,2021-02-08 12:17,90.43,967.44,1001.06,279,-8.54,-9.83,-35,1
1612783364,2021-02-08 12:22,90.39,967.43,1001.05,279,-8.54,-9.84,-35,1
1612783665,2021-02-08 12:27,90.49,967.65,1001.27,279,-8.51,-9.79,-36,1
1612783965,2021-02-08 12:32,90.60,967.77,1001.38,279,-8.47,-9.74,-35,1
1612784265,2021-02-08 12:37,90.58,967.42,1001.04,279,-8.44,-9.71,-38,1
1612784565,2021-02-08 12:42,90.52,967.52,1001.14,279,-8.41,-9.69,-45,1
1612784865,2021-02-08 12:47,90.47,967.54,1001.15,279,-8.40,-9.69,-40,1
1612785165,2021-02-08 12:52,90.58,967.48,1001.09,279,-8.38,-9.65,-38,1
1612785465,2021-02-08 12:57,90.58,967.28,1000.89,279,-8.35,-9.62,-39,1
1612785765,2021-02-08 13:02,90.22,967.22,1000.83,279,-8.42,-9.74,-48,1
1612786066,2021-02-08 13:07,90.34,967.20,1000.82,279,-8.40,-9.71,-35,1
1612786366,2021-02-08 13:12,90.11,967.36,1000.97,279,-8.43,-9.77,-36,1
1612786666,2021-02-08 13:17,90.57,967.43,1001.05,279,-8.29,-9.57,-35,1
1612786966,2021-02-08 13:22,90.58,967.36,1000.98,279,-8.16,-9.43,-37,1
1612787266,2021-02-08 13:27,90.37,967.15,1000.77,279,-8.18,-9.48,-36,1
1612787566,2021-02-08 13:32,90.30,967.14,1000.75,279,-8.17,-9.48,-36,1
1612787866,2021-02-08 13:37,90.43,967.10,1000.71,279,-8.15,-9.45,-35,1
1612788166,2021-02-08 13:42,90.69,967.15,1000.76,279,-8.08,-9.34,-39,1
1612788467,2021-02-08 13:47,90.33,967.13,1000.74,279,-8.09,-9.40,-35,1
1612788767,2021-02-08 13:52,90.27,967.06,1000.67,279,-8.12,-9.44,-39,1
1612789067,2021-02-08 13:57,90.49,967.06,1000.68,279,-8.10,-9.39,-38,1
1612789367,2021-02-08 14:02,90.22,966.97,1000.59,279,-8.09,-9.42,-38,1
1612789667,2021-02-08 14:07,90.07,966.77,1000.38,279,-8.10,-9.45,-38,1
1612789967,2021-02-08 14:12,90.06,966.78,1000.39,279,-8.11,-9.46,-35,1
1612790267,2021-02-08 14:17,90.11,966.71,1000.33,279,-8.11,-9.45,-35,1
1612790567,2021-02-08 14:22,90.03,966.79,1000.40,279,-8.09,-9.44,-36,1
1612790867,2021-02-08 14:27,90.10,966.87,1000.48,279,-7.98,-9.32,-35,1
1612791167,2021-02-08 14:32,90.40,966.65,1000.26,279,-7.69,-8.99,-42,1
1612791468,2021-02-08 14:37,90.42,966.76,1000.37,279,-7.60,-8.90,-39,1
1612791768,2021-02-08 14:42,90.54,966.79,1000.40,279,-7.57,-8.86,-34,1
1612792068,2021-02-08 14:47,89.89,966.96,1000.57,279,-7.74,-9.12,-35,1
1612792368,2021-02-08 14:52,90.38,966.87,1000.49,279,-7.81,-9.12,-35,1
1612792668,2021-02-08 14:57,90.61,966.94,1000.55,279,-7.72,-9.00,-35,1
1612792968,2021-02-08 15:02,90.21,967.12,1000.73,279,-7.75,-9.08,-35,1
1612793268,2021-02-08 15:07,90.00,967.25,1000.86,279,-7.83,-9.19,-35,1
1612793569,2021-02-08 15:12,89.92,967.19,1000.80,279,-7.86,-9.23,-35,1
1612793869,2021-02-08 15:17,89.82,967.18,1000.79,279,-7.92,-9.31,-35,1
1612794169,2021-02-08 15:22,90.28,967.13,1000.74,279,-7.90,-9.22,-35,1
1612794469,2021-02-08 15:27,89.75,967.08,1000.69,279,-8.00,-9.39,-35,1
1612794769,2021-02-08 15:32,89.96,966.95,1000.57,279,-8.00,-9.36,-34,1
1612795069,2021-02-08 15:37,90.36,966.95,1000.56,279,-7.98,-9.29,-37,1
1612795369,2021-02-08 15:42,89.75,966.97,1000.59,279,-8.06,-9.45,-43,1
1612795669,2021-02-08 15:47,89.97,966.83,1000.45,279,-8.06,-9.42,-35,1
1612795969,2021-02-08 15:52,90.10,966.75,1000.36,279,-8.06,-9.40,-35,1
1612796270,2021-02-08 15:57,89.88,966.83,1000.45,279,-8.12,-9.49,-35,1
1612796570,2021-02-08 16:02,89.91,966.84,1000.46,279,-8.15,-9.52,-38,1
1612796870,2021-02-08 16:07,89.30,966.97,1000.58,279,-8.31,-9.76,-35,1
1612797170,2021-02-08 16:12,89.67,966.89,1000.51,279,-8.34,-9.74,-35,1
1612797470,2021-02-08 16:17,89.87,966.95,1000.57,279,-8.33,-9.70,-35,1
1612797770,2021-02-08 16:22,89.86,967.12,1000.73,279,-8.39,-9.76,-35,1
1612798070,2021-02-08 16:27,90.24,967.18,1000.79,279,-8.40,-9.72,-35,1
1612798370,2021-02-08 16:32,89.52,967.15,1000.76,279,-8.51,-9.93,-35,1
1612798671,2021-02-08 16:37,89.63,967.23,1000.84,279,-8.54,-9.94,-35,1
1612798971,2021-02-08 16:42,90.01,967.21,1000.82,279,-8.53,-9.88,-42,1
1612799271,2021-02-08 16:47,89.97,967.28,1000.89,279,-8.53,-9.89,-39,1
1612799571,2021-02-08 16:52,89.92,967.29,1000.90,279,-8.55,-9.91,-43,1
1612799871,2021-02-08 16:57,89.73,967.28,1000.89,279,-8.60,-9.99,-37,1
1612800171,2021-02-08 17:02,89.58,967.17,1000.79,279,-8.65,-10.06,-35,1
1612800471,2021-02-08 17:07,89.86,967.19,1000.81,279,-8.63,-10.00,-37,1
1612800772,2021-02-08 17:12,89.74,967.24,1000.86,279,-8.65,-10.04,-34,1
1612801072,2021-02-08 17:17,89.94,967.34,1000.95,279,-8.63,-9.99,-36,1
1612801372,2021-02-08 17:22,89.62,967.40,1001.01,279,-8.67,-10.07,-35,1
1612801672,2021-02-08 17:27,89.58,967.38,1001.00,279,-8.69,-10.10,-36,1
1612801972,2021-02-08 17:32,90.07,967.49,1001.11,279,-8.66,-10.00,-35,1
1612802272,2021-02-08 17:37,89.51,967.65,1001.26,279,-8.68,-10.10,-34,1
1612802572,2021-02-08 17:42,89.70,967.70,1001.31,279,-8.66,-10.05,-35,1
1612802872,2021-02-08 17:47,90.28,967.78,1001.39,279,-8.62,-9.93,-40,1
1612803172,2021-02-08 17:52,90.25,967.86,1001.47,279,-8.60,-9.92,-34,1
1612803472,2021-02-08 17:57,90.12,967.87,1001.48,279,-8.59,-9.92,-41,1
1612803773,2021-02-08 18:02,90.28,967.93,1001.55,279,-8.58,-9.89,-38,1
1612804073,2021-02-08 18:07,90.52,967.97,1001.58,279,-8.53,-9.81,-34,1
1612804373,2021-02-08 18:12,90.32,968.08,1001.69,279,-8.52,-9.83,-35,1
1612804673,2021-02-08 18:17,90.39,968.04,1001.65,279,-8.52,-9.82,-35,1
1612804973,2021-02-08 18:22,90.21,968.01,1001.62,279,-8.53,-9.85,-37,1
1612805273,2021-02-08 18:27,90.08,968.00,1001.61,279,-8.55,-9.89,-40,1
1612805573,2021-02-08 18:32,89.76,967.93,1001.54,279,-8.65,-10.04,-35,1
1612805873,2021-02-08 18:37,89.86,967.90,1001.51,279,-8.69,-10.06,-34,1
1612806173,2021-02-08 18:42,90.04,967.96,1001.58,279,-8.70,-10.05,-35,1
1612806474,2021-02-08 18:47,89.92,967.86,1001.47,279,-8.74,-10.10,-34,1
1612806774,2021-02-08 18:52,89.72,967.86,1001.47,279,-8.81,-10.20,-35,1
1612807074,2021-02-08 18:57,89.60,967.90,1001.52,279,-8.88,-10.29,-36,1
1612807374,2021-02-08 19:02,89.97,967.93,1001.54,279,-8.86,-10.21,-38,1
1612807674,2021-02-08 19:07,89.73,967.93,1001.55,279,-8.88,-10.27,-39,1
1612807974,2021-02-08 19:12,89.59,967.99,1001.60,279,-8.92,-10.33,-34,1
1612808274,2021-02-08 19:17,89.84,968.01,1001.62,279,-8.93,-10.30,-35,1
1612808574,2021-02-08 19:22,89.82,967.92,1001.53,279,-8.95,-10.32,-34,1
1612808874,2021-02-08 19:27,89.83,967.90,1001.51,279,-8.96,-10.33,-42,1
1612809175,2021-02-08 19:32,90.14,967.92,1001.53,279,-8.92,-10.25,-34,1
1612809475,2021-02-08 19:37,89.77,967.92,1001.53,279,-8.94,-10.32,-42,1
1612809775,2021-02-08 19:42,89.77,967.89,1001.51,279,-8.95,-10.33,-42,1
1612810075,2021-02-08 19:47,89.72,967.88,1001.49,279,-9.00,-10.39,-39,1
1612810375,2021-02-08 19:52,89.50,967.82,1001.43,279,-9.05,-10.47,-38,1
1612810675,2021-02-08 19:57,89.73,967.88,1001.49,279,-9.05,-10.44,-41,1
1612810975,2021-02-08 20:02,89.81,967.97,1001.58,279,-9.07,-10.44,-43,1
1612811276,2021-02-08 20:07,89.88,968.01,1001.63,279,-9.03,-10.39,-36,1
1612811576,2021-02-08 20:12,90.01,968.06,1001.68,279,-8.97,-10.32,-35,1
1612811876,2021-02-08 20:17,89.85,968.12,1001.74,279,-8.94,-10.31,-42,1
1612812176,2021-02-08 20:22,90.03,968.17,1001.78,279,-8.91,-10.25,-35,1
1612812476,2021-02-08 20:27,90.03,968.25,1001.86,279,-8.89,-10.24,-35,1
1612812776,2021-02-08 20:32,89.97,968.28,1001.90,279,-8.86,-10.21,-34,1
1612813076,2021-02-08 20:37,90.06,968.34,1001.96,279,-8.81,-10.15,-35,1
1612813376,2021-02-08 20:42,90.04,968.42,1002.03,279,-8.83,-10.17,-34,1
1612813677,2021-02-08 20:47,90.22,968.41,1002.02,279,-8.82,-10.14,-34,1
1612813977,2021-02-08 20:52,90.04,968.44,1002.06,279,-8.81,-10.15,-35,1
1612814277,2021-02-08 20:57,89.97,968.51,1002.13,279,-8.83,-10.18,-35,1
1612814577,2021-02-08 21:02,89.85,968.47,1002.09,279,-8.86,-10.23,-34,1
1612814877,2021-02-08 21:07,89.76,968.44,1002.05,279,-8.92,-10.30,-35,1
1612815177,2021-02-08 21:12,89.83,968.40,1002.01,279,-8.93,-10.30,-35,1
1612815477,2021-02-08 21:17,89.76,968.44,1002.06,279,-8.96,-10.34,-39,1
1612815777,2021-02-08 21:22,89.96,968.39,1002.01,279,-8.95,-10.30,-36,1
1612816077,2021-02-08 21:27,89.92,968.43,1002.04,279,-8.94,-10.30,-35,1
1612816378,2021-02-08 21:32,89.83,968.43,1002.04,279,-8.98,-10.35,-42,1
1612816678,2021-02-08 21:37,90.09,968.50,1002.11,279,-8.95,-10.29,-35,1
1612816978,2021-02-08 21:42,90.19,968.55,1002.16,279,-8.90,-10.22,-35,1
1612817278,2021-02-08 21:47,90.12,968.65,1002.27,279,-8.88,-10.21,-36,1
1612817578,2021-02-08 21:52,90.19,968.63,1002.25,279,-8.84,-10.16,-35,1
1612817878,2021-02-08 21:57,90.26,968.59,1002.21,279,-8.79,-10.10,-39,1
1612818178,2021-02-08 22:02,90.24,968.58,1002.19,279,-8.75,-10.07,-43,1
1612818478,2021-02-08 22:07,90.25,968.57,1002.19,279,-8.72,-10.04,-35,1
1612818778,2021-02-08 22:12,90.25,968.70,1002.32,279,-8.70,-10.02,-36,1
1612819079,2021-02-08 22:17,90.40,968.67,1002.28,279,-8.70,-9.99,-35,1
1612819379,2021-02-08 22:22,90.22,968.68,1002.30,279,-8.68,-10.00,-35,1
1612819679,2021-02-08 22:27,90.19,968.72,1002.33,279,-8.66,-9.99,-36,1
1612819979,2021-02-08 22:32,90.33,968.73,1002.35,279,-8.64,-9.94,-43,1
1612820279,2021-02-08 22:37,90.14,968.82,1002.44,279,-8.67,-10.00,-35,1
1612820579,2021-02-08 22:42,90.09,968.83,1002.45,279,-8.72,-10.06,-35,1
1612820879,2021-02-08 22:47,90.20,968.76,1002.38,279,-8.71,-10.03,-35,1
1612821179,2021-02-08 22:52,90.27,968.73,1002.35,279,-8.67,-9.98,-35,1
1612821479,2021-02-08 22:57,90.32,968.66,1002.28,279,-8.64,-9.95,-38,1
1612821780,2021-02-08 23:03,90.28,968.72,1002.33,279,-8.64,-9.95,-39,1
1612822080,2021-02-08 23:08,90.24,968.67,1002.28,279,-8.63,-9.95,-35,1
1612822380,2021-02-08 23:13,90.25,968.59,1002.21,279,-8.62,-9.94,-35,1
1612822680,2021-02-08 23:18,90.31,968.57,1002.19,279,-8.61,-9.92,-37,1
1612822980,2021-02-08 23:23,90.32,968.62,1002.24,279,-8.60,-9.91,-35,1
1612823280,2021-02-08 23:28,90.20,968.56,1002.17,279,-8.60,-9.92,-37,1
1612823580,2021-02-08 23:33,90.23,968.61,1002.22,279,-8.62,-9.94,-41,1
1612823880,2021-02-08 23:38,90.48,968.62,1002.23,279,-8.60,-9.88,-36,1
1612824181,2021-02-08 23:43,90.30,968.78,1002.40,279,-8.60,-9.91,-36,1
1612824481,2021-02-08 23:48,90.33,968.85,1002.47,279,-8.58,-9.89,-35,1
1612824781,2021-02-08 23:53,90.38,968.87,1002.48,279,-8.56,-9.86,-35,1
1612825081,2021-02-08 23:58,90.39,968.92,1002.54,279,-8.54,-9.84,-35,1