1612825381,2021-02-09 00:03,90.35,968.96,1002.57,279,-8.53,-9.83,-40,1
1612825681,2021-02-09 00:08,90.39,969.07,1002.69,279,-8.52,-9.82,-36,1
1612825981,2021-02-09 00:13,90.38,968.99,1002.60,279,-8.51,-9.81,-35,1
1612826281,2021-02-09 00:18,90.43,969.07,1002.68,279,-8.50,-9.79,-35,1
1612826581,2021-02-09 00:23,90.42,969.13,1002.74,279,-8.48,-9.77,-35,1
1612826881,2021-02-09 00:28,90.64,969.15,1002.76,279,-8.48,-9.74,-35,1
1612827182,2021-02-09 00:33,90.34,969.22,1002.83,279,-8.48,-9.78,-39,1
1612827482,2021-02-09 00:38,90.41,969.20,1002.82,279,-8.47,-9.77,-35,1
1612827782,2021-02-09 00:43,90.41,969.29,1002.91,279,-8.45,-9.75,-39,1
1612828082,2021-02-09 00:48,90.37,969.33,1002.94,279,-8.47,-9.77,-35,1
1612828382,2021-02-09 00:53,90.20,969.35,1002.96,279,-8.47,-9.80,-35,1
1612828682,2021-02-09 00:58,90.35,969.30,1002.91,279,-8.46,-9.76,-43,1
1612828982,2021-02-09 01:03,90.39,969.29,1002.90,279,-8.45,-9.75,-37,1
1612829282,2021-02-09 01:08,90.38,969.30,1002.91,279,-8.44,-9.74,-36,1
1612829582,2021-02-09 01:13,90.24,969.41,1003.03,279,-8.45,-9.77,-35,1
1612829883,2021-02-09 01:18,90.22,969.38,1002.99,279,-8.48,-9.80,-35,1
1612830183,2021-02-09 01:23,90.17,969.42,1003.04,279,-8.50,-9.83,-39,1
1612830483,2021-02-09 01:28,90.19,969.38,1002.99,279,-8.51,-9.84,-36,1
1612830783,2021-02-09 01:33,90.17,969.36,1002.97,279,-8.50,-9.83,-35,1
1612831083,2021-02-09 01:38,90.13,969.50,1003.11,279,-8.50,-9.83,-39,1
1612831383,2021-02-09 01:43,90.19,969.60,1003.21,279,-8.50,-9.83,-38,1
1612831683,2021-02-09 01:48,89.94,969.61,1003.23,279,-8.50,-9.86,-40,1
1612831983,2021-02-09 01:53,90.21,969.53,1003.14,279,-8.49,-9.81,-36,1
1612832283,2021-02-09 01:58,90.35,969.44,1003.05,279,-8.48,-9.78,-39,1
1612832584,2021-02-09 02:03,90.15,969.32,1002.94,279,-8.50,-9.83,-36,1
1612832884,2021-02-09 02:08,89.94,969.32,1002.93,279,-8.53,-9.89,-36,1
1612833184,2021-02-09 02:13,90.16,969.29,1002.91,279,-8.52,-9.85,-35,1
1612833484,2021-02-09 02:18,90.13,969.26,1002.88,279,-8.50,-9.83,-35,1
1612833784,2021-02-09 02:23,90.07,969.41,1003.02,279,-8.51,-9.85,-36,1
1612834084,2021-02-09 02:28,90.22,969.49,1003.11,279,-8.48,-9.80,-36,1
1612834384,2021-02-09 02:33,90.34,969.61,1003.22,279,-8.47,-9.78,-35,1
1612834684,2021-02-09 02:38,89.88,969.61,1003.23,279,-8.47,-9.84,-40,1
1612834984,2021-02-09 02:43,90.14,969.63,1003.24,279,-8.46,-9.79,-35,1
1612835284,2021-02-09 02:48,90.19,969.57,1003.18,279,-8.49,-9.82,-38,1
1612835584,2021-02-09 02:53,89.65,969.61,1003.23,279,-8.51,-9.91,-35,1
1612835885,2021-02-09 02:58,89.54,969.62,1003.23,279,-8.52,-9.94,-35,1
1612836185,2021-02-09 03:03,89.93,969.68,1003.30,279,-8.51,-9.87,-38,1
1612836485,2021-02-09 03:08,89.93,969.77,1003.38,279,-8.51,-9.87,-35,1
1612836785,2021-02-09 03:13,89.92,969.80,1003.42,279,-8.52,-9.88,-35,1
1612837085,2021-02-09 03:18,89.61,969.82,1003.44,279,-8.53,-9.94,-37,1
1612837385,2021-02-09 03:23,89.88,969.91,1003.52,279,-8.53,-9.90,-40,1
1612837685,2021-02-09 03:28,89.80,969.86,1003.48,279,-8.56,-9.94,-38,1
1612837985,2021-02-09 03:33,90.05,969.86,1003.47,279,-8.53,-9.88,-39,1
1612838285,2021-02-09 03:38,90.17,969.86,1003.47,279,-8.52,-9.85,-41,1
1612838585,2021-02-09 03:43,90.07,969.87,1003.49,279,-8.54,-9.88,-51,1
1612838886,2021-02-09 03:48,90.15,969.90,1003.52,279,-8.55,-9.88,-37,1
1612839186,2021-02-09 03:53,89.99,969.95,1003.56,279,-8.54,-9.89,-36,1
1612839486,2021-02-09 03:58,89.68,970.07,1003.69,279,-8.57,-9.97,-38,1
1612839786,2021-02-09 04:03,89.63,970.07,1003.68,279,-8.60,-10.00,-38,1
1612840086,2021-02-09 04:08,89.90,970.12,1003.74,279,-8.58,-9.95,-45,1
1612840386,2021-02-09 04:13,89.83,970.28,1003.89,279,-8.61,-9.99,-37,1
1612840686,2021-02-09 04:18,89.75,970.32,1003.93,279,-8.64,-10.03,-36,1
1612840986,2021-02-09 04:23,89.97,970.35,1003.97,279,-8.66,-10.02,-37,1
1612841286,2021-02-09 04:28,89.88,970.43,1004.04,279,-8.66,-10.03,-36,1
1612841586,2021-02-09 04:33,89.40,970.34,1003.95,279,-8.68,-10.12,-35,1
1612841887,2021-02-09 04:38,89.62,970.37,1003.98,279,-8.68,-10.09,-35,1
1612842187,2021-02-09 04:43,89.59,970.45,1004.06,279,-8.66,-10.07,-36,1
1612842487,2021-02-09 04:48,89.64,970.43,1004.05,279,-8.64,-10.04,-36,1
1612842787,2021-02-09 04:53,89.82,970.38,1004.00,279,-8.66,-10.04,-35,1
1612843087,2021-02-09 04:58,89.90,970.41,1004.03,279,-8.68,-10.04,-37,1
1612843387,2021-02-09 05:03,89.67,970.59,1004.21,279,-8.73,-10.13,-50,1
1612843687,2021-02-09 05:08,89.60,970.54,1004.15,279,-8.78,-10.19,-49,1
1612843987,2021-02-09 05:13,89.71,970.44,1004.06,279,-8.83,-10.22,-48,1
1612844287,2021-02-09 05:18,89.74,970.58,1004.19,279,-8.83,-10.22,-47,1
1612844588,2021-02-09 05:23,89.95,970.59,1004.20,279,-8.81,-10.17,-41,1
1612844888,2021-02-09 05:28,89.81,970.53,1004.14,279,-8.80,-10.18,-44,1
1612845188,2021-02-09 05:33,89.81,970.49,1004.11,279,-8.78,-10.16,-41,1
1612845488,2021-02-09 05:38,89.98,970.47,1004.09,279,-8.74,-10.09,-39,1
1612845788,2021-02-09 05:43,90.05,970.42,1004.04,279,-8.72,-10.06,-40,1
1612846088,2021-02-09 05:48,89.92,970.51,1004.12,279,-8.72,-10.08,-41,1
1612846388,2021-02-09 05:53,89.90,970.54,1004.16,279,-8.72,-10.09,-37,1
1612846688,2021-02-09 05:58,89.86,970.56,1004.17,279,-8.73,-10.10,-36,1
1612846988,2021-02-09 06:03,90.13,970.59,1004.21,279,-8.73,-10.06,-36,1
1612847289,2021-02-09 06:08,90.04,970.62,1004.23,279,-8.71,-10.06,-38,1
1612847589,2021-02-09 06:13,89.98,970.60,1004.22,279,-8.71,-10.06,-38,1
1612847889,2021-02-09 06:18,89.93,970.68,1004.29,279,-8.68,-10.04,-35,1
1612848189,2021-02-09 06:23,90.23,970.72,1004.33,279,-8.64,-9.96,-35,1
1612848489,2021-02-09 06:28,89.90,970.81,1004.43,279,-8.62,-9.99,-39,1
1612848789,2021-02-09 06:33,89.94,970.82,1004.43,279,-8.60,-9.96,-36,1
1612849089,2021-02-09 06:38,90.00,970.78,1004.40,279,-8.61,-9.96,-38,1
1612849389,2021-02-09 06:43,89.76,970.90,1004.52,279,-8.62,-10.01,-35,1
1612849690,2021-02-09 06:48,89.60,970.86,1004.47,279,-8.61,-10.02,-36,1
1612849990,2021-02-09 06:53,88.82,970.85,1004.47,279,-8.69,-10.21,-35,1
1612850290,2021-02-09 06:58,89.21,970.95,1004.56,279,-8.71,-10.17,-37,1
1612850590,2021-02-09 07:03,89.87,970.93,1004.54,279,-8.68,-10.05,-36,1
1612850890,2021-02-09 07:08,90.02,971.05,1004.66,279,-8.65,-10.00,-35,1
1612851190,2021-02-09 07:13,89.46,970.96,1004.58,279,-8.65,-10.08,-35,1
1612851490,2021-02-09 07:18,88.95,971.03,1004.65,279,-8.71,-10.21,-37,1
1612851790,2021-02-09 07:23,88.47,971.09,1004.71,279,-8.78,-10.35,-35,1
1612852090,2021-02-09 07:28,89.23,971.20,1004.81,279,-8.76,-10.22,-35,1
1612852390,2021-02-09 07:33,89.62,971.22,1004.83,279,-8.70,-10.10,-35,1
1612852690,2021-02-09 07:38,89.88,971.22,1004.84,279,-8.61,-9.98,-36,1
1612852991,2021-02-09 07:43,90.15,971.44,1005.05,279,-8.53,-9.86,-37,1
1612853291,2021-02-09 07:48,90.42,971.59,1005.21,279,-8.42,-9.72,-36,1
1612853591,2021-02-09 07:53,90.57,971.61,1005.23,279,-8.29,-9.57,-35,1
1612853891,2021-02-09 07:58,90.49,971.66,1005.28,279,-8.18,-9.47,-35,1
1612854191,2021-02-09 08:03,90.47,971.60,1005.21,279,-8.07,-9.36,-35,1
1612854491,2021-02-09 08:08,91.04,971.53,1005.15,279,-7.93,-9.14,-43,1
1612854791,2021-02-09 08:13,91.08,971.55,1005.16,279,-7.76,-8.97,-35,1
1612855091,2021-02-09 08:18,91.09,971.58,1005.20,279,-7.64,-8.85,-35,1
1612855391,2021-02-09 08:23,91.21,971.64,1005.26,279,-7.51,-8.70,-35,1
1612855692,2021-02-09 08:28,91.08,971.62,1005.24,279,-7.43,-8.64,-35,1
1612855992,2021-02-09 08:33,91.41,971.59,1005.21,279,-7.28,-8.45,-35,1
1612856292,2021-02-09 08:38,91.68,971.62,1005.23,279,-7.12,-8.25,-39,1
1612856592,2021-02-09 08:43,91.76,971.53,1005.15,279,-6.85,-7.97,-35,1
1612856892,2021-02-09 08:48,91.26,971.41,1005.02,279,-6.62,-7.81,-35,1
1612857192,2021-02-09 08:53,90.79,971.54,1005.16,279,-6.53,-7.79,-35,1
1612857492,2021-02-09 08:58,91.83,971.65,1005.27,279,-6.15,-7.27,-36,1
1612857792,2021-02-09 09:03,92.46,971.75,1005.36,279,-5.57,-6.60,-36,1
1612858092,2021-02-09 09:08,94.05,971.98,1005.60,279,-4.99,-5.81,-35,1
1612858392,2021-02-09 09:13,93.49,971.90,1005.52,279,-4.81,-5.70,-42,1
1612858693,2021-02-09 09:18,92.69,971.87,1005.48,279,-4.84,-5.85,-41,1
1612858993,2021-02-09 09:23,93.32,971.92,1005.53,279,-4.51,-5.43,-36,1
1612859293,2021-02-09 09:28,92.77,971.90,1005.52,279,-4.40,-5.40,-36,1
1612859593,2021-02-09 09:33,90.30,971.93,1005.54,279,-4.43,-5.78,-35,1
1612859893,2021-02-09 09:38,89.70,972.08,1005.69,279,-4.33,-5.77,-36,1
1612860193,2021-02-09 09:43,88.78,971.97,1005.59,279,-3.92,-5.50,-35,1
1612860493,2021-02-09 09:48,92.70,972.06,1005.67,279,-3.36,-4.38,-35,1
1612860793,2021-02-09 09:53,89.08,971.94,1005.55,279,-2.67,-4.22,-36,1
1612861094,2021-02-09 09:58,89.89,971.99,1005.60,279,-2.32,-3.76,-35,1
1612861394,2021-02-09 10:03,88.99,972.02,1005.64,279,-1.67,-3.25,-35,1
1612861694,2021-02-09 10:08,87.08,971.97,1005.58,279,-1.81,-3.68,-37,1
1612861994,2021-02-09 10:13,84.34,971.95,1005.57,279,-2.03,-4.32,-35,1
1612862294,2021-02-09 10:18,81.08,971.75,1005.36,279,-2.71,-5.51,-36,1
1612862594,2021-02-09 10:23,87.32,971.99,1005.61,279,-2.84,-4.66,-39,1
1612862894,2021-02-09 10:28,80.46,971.91,1005.52,279,-3.01,-5.90,-35,1
1612863194,2021-02-09 10:33,83.89,971.83,1005.44,279,-3.03,-5.37,-35,1
1612863494,2021-02-09 10:38,84.11,971.82,1005.43,279,-3.05,-5.36,-38,1
1612863795,2021-02-09 10:43,79.94,971.74,1005.35,279,-2.84,-5.82,-35,1
1612864095,2021-02-09 10:48,88.61,971.77,1005.38,279,-2.53,-4.16,-36,1
1612864395,2021-02-09 10:53,89.70,971.83,1005.44,279,-2.06,-3.53,-36,1
1612864695,2021-02-09 10:58,88.41,971.65,1005.26,279,-1.45,-3.12,-35,1
1612864995,2021-02-09 11:03,89.02,971.73,1005.34,279,-1.03,-2.61,-39,1
1612865295,2021-02-09 11:08,88.34,971.64,1005.26,279,-0.19,-1.89,-36,1
1612865595,2021-02-09 11:13,84.28,971.55,1005.16,279,0.12,-2.22,-36,1
1612865895,2021-02-09 11:18,85.56,971.54,1005.15,279,0.70,-1.44,-35,1
1612866195,2021-02-09 11:23,81.09,971.58,1005.20,279,1.29,-1.59,-35,1
1612866496,2021-02-09 11:28,78.65,971.64,1005.25,279,1.75,-1.56,-39,1
1612866796,2021-02-09 11:33,81.93,971.72,1005.34,279,2.08,-0.68,-36,1
1612867096,2021-02-09 11:38,77.68,971.60,1005.22,279,2.24,-1.25,-36,1
1612867396,2021-02-09 11:43,80.56,971.54,1005.15,279,2.42,-0.58,-36,1
1612867696,2021-02-09 11:48,78.30,971.46,1005.07,279,2.55,-0.84,-35,1
1612867996,2021-02-09 11:53,79.15,971.48,1005.09,279,2.62,-0.63,-38,1
1612868296,2021-02-09 11:58,75.20,971.28,1004.89,279,2.57,-1.38,-38,1
1612868596,2021-02-09 12:03,77.79,971.41,1005.03,279,2.52,-0.96,-35,1
1612868896,2021-02-09 12:08,75.97,971.29,1004.90,279,2.47,-1.33,-36,1
1612869196,2021-02-09 12:13,71.20,971.32,1004.93,279,2.56,-2.13,-36,1
1612869497,2021-02-09 12:18,75.84,971.41,1005.03,279,2.53,-1.30,-36,1
1612869797,2021-02-09 12:23,72.15,971.37,1004.98,279,2.35,-2.15,-37,1
1612870097,2021-02-09 12:28,74.17,971.56,1005.18,279,2.02,-2.09,-38,1
1612870397,2021-02-09 12:33,76.83,971.64,1005.25,279,1.73,-1.90,-36,1
1612870697,2021-02-09 12:38,77.55,971.56,1005.18,279,1.50,-2.00,-43,1
1612870997,2021-02-09 12:43,76.90,971.55,1005.17,279,1.34,-2.27,-37,1
1612871297,2021-02-09 12:48,75.04,971.54,1005.15,279,1.15,-2.78,-39,1
1612871597,2021-02-09 12:53,77.53,971.31,1004.92,279,0.95,-2.53,-41,1
1612871897,2021-02-09 12:58,79.77,971.37,1004.98,279,1.02,-2.08,-37,1
1612872197,2021-02-09 13:03,78.59,971.50,1005.11,279,1.01,-2.29,-38,1
1612872498,2021-02-09 13:08,77.02,971.65,1005.27,279,1.06,-2.52,-39,1
1612872798,2021-02-09 13:13,77.89,971.72,1005.33,279,1.04,-2.38,-38,1
1612873098,2021-02-09 13:18,74.65,971.72,1005.34,279,0.95,-3.04,-38,1
1612873398,2021-02-09 13:23,75.95,971.73,1005.35,279,0.77,-2.99,-38,1
1612873698,2021-02-09 13:28,78.58,971.79,1005.40,279,0.56,-2.73,-37,1
1612873998,2021-02-09 13:33,76.88,971.72,1005.33,279,0.50,-3.08,-40,1
1612874298,2021-02-09 13:38,79.66,971.75,1005.37,279,0.48,-2.63,-39,1
1612874598,2021-02-09 13:43,80.24,971.84,1005.46,279,0.45,-2.56,-41,1
1612874898,2021-02-09 13:48,75.18,971.98,1005.60,279,0.23,-3.65,-49,1
1612875198,2021-02-09 13:53,79.26,971.87,1005.48,279,0.00,-3.16,-39,1
1612875499,2021-02-09 13:58,76.81,971.90,1005.52,279,-0.21,-3.79,-38,1
1612875799,2021-02-09 14:03,79.93,971.93,1005.55,279,-0.26,-3.30,-39,1
1612876099,2021-02-09 14:08,79.70,971.83,1005.44,279,-0.31,-3.39,-38,1
1612876399,2021-02-09 14:13,78.72,971.73,1005.34,279,-0.36,-3.61,-38,1
1612876699,2021-02-09 14:18,79.25,971.68,1005.29,279,-0.38,-3.54,-43,1
1612876999,2021-02-09 14:23,78.22,971.74,1005.36,279,-0.49,-3.82,-38,1
1612877299,2021-02-09 14:28,79.86,971.71,1005.33,279,-0.57,-3.62,-38,1
1612877599,2021-02-09 14:33,80.53,971.75,1005.36,279,-0.74,-3.67,-45,1
1612877899,2021-02-09 14:38,81.02,971.79,1005.40,279,-0.85,-3.70,-37,1
1612878200,2021-02-09 14:43,80.98,971.72,1005.34,279,-0.92,-3.77,-37,1
1612878500,2021-02-09 14:48,80.72,971.78,1005.40,279,-1.01,-3.90,-37,1
1612878800,2021-02-09 14:53,80.57,971.82,1005.44,279,-1.02,-3.94,-38,1
1612879100,2021-02-09 14:58,78.16,971.82,1005.43,279,-1.11,-4.43,-39,1
1612879400,2021-02-09 15:03,80.91,971.83,1005.45,279,-1.23,-4.09,-37,1
1612879700,2021-02-09 15:08,80.75,971.96,1005.58,279,-1.31,-4.19,-37,1
1612880000,2021-02-09 15:13,80.70,972.09,1005.70,279,-1.33,-4.22,-37,1
1612880300,2021-02-09 15:18,81.10,972.09,1005.71,279,-1.32,-4.15,-41,1
1612880600,2021-02-09 15:23,79.29,972.03,1005.64,279,-1.34,-4.46,-37,1
1612880900,2021-02-09 15:28,79.60,972.04,1005.65,279,-1.47,-4.54,-37,1
1612881201,2021-02-09 15:33,80.69,972.05,1005.66,279,-1.50,-4.39,-36,1
1612881501,2021-02-09 15:38,80.56,971.98,1005.60,279,-1.50,-4.41,-37,1
1612881801,2021-02-09 15:43,79.77,972.09,1005.70,279,-1.53,-4.57,-37,1
1612882101,2021-02-09 15:48,79.29,972.04,1005.65,279,-1.66,-4.78,-40,1
1612882401,2021-02-09 15:53,80.73,972.03,1005.64,279,-1.78,-4.65,-37,1
1612882701,2021-02-09 15:58,79.75,972.06,1005.68,279,-2.00,-5.03,-37,1
1612883001,2021-02-09 16:03,80.63,972.17,1005.78,279,-2.08,-4.96,-39,1
1612883301,2021-02-09 16:08,80.86,972.19,1005.81,279,-2.13,-4.98,-36,1
1612883602,2021-02-09 16:13,82.04,972.10,1005.72,279,-2.19,-4.84,-35,1
1612883902,2021-02-09 16:18,83.04,972.39,1006.01,279,-2.23,-4.72,-36,1
1612884202,2021-02-09 16:23,81.47,972.50,1006.12,279,-2.29,-5.03,-36,1
1612884502,2021-02-09 16:28,81.97,972.58,1006.20,279,-2.39,-5.05,-39,1
1612884802,2021-02-09 16:33,81.21,972.52,1006.14,279,-2.50,-5.28,-38,1
1612885102,2021-02-09 16:38,79.93,972.48,1006.09,279,-2.62,-5.61,-36,1
1612885402,2021-02-09 16:43,80.72,972.48,1006.10,279,-2.80,-5.65,-36,1
1612885702,2021-02-09 16:48,81.25,972.46,1006.07,279,-2.92,-5.68,-38,1
1612886003,2021-02-09 16:53,81.25,972.61,1006.22,279,-2.99,-5.75,-36,1
1612886303,2021-02-09 16:58,82.00,972.60,1006.22,279,-3.08,-5.72,-35,1
1612886603,2021-02-09 17:03,79.80,972.64,1006.25,279,-3.17,-6.17,-35,1
1612886903,2021-02-09 17:08,80.29,972.59,1006.21,279,-3.26,-6.17,-35,1
1612887203,2021-02-09 17:13,80.44,972.80,1006.42,279,-3.35,-6.24,-35,1
1612887503,2021-02-09 17:18,80.58,972.80,1006.42,279,-3.45,-6.31,-36,1
1612887803,2021-02-09 17:23,80.97,972.96,1006.58,279,-3.47,-6.27,-35,1
1612888103,2021-02-09 17:28,81.91,973.06,1006.68,279,-3.55,-6.19,-38,1
1612888403,2021-02-09 17:33,80.63,972.96,1006.58,279,-3.64,-6.49,-35,1
1612888703,2021-02-09 17:38,81.44,972.90,1006.52,279,-3.70,-6.42,-39,1
1612889004,2021-02-09 17:43,80.48,972.99,1006.61,279,-3.78,-6.65,-36,1
1612889304,2021-02-09 17:48,79.90,973.11,1006.73,279,-3.85,-6.81,-38,1
1612889604,2021-02-09 17:53,79.72,973.01,1006.62,279,-3.87,-6.86,-36,1
1612889904,2021-02-09 17:58,79.45,973.14,1006.76,279,-3.95,-6.98,-36,1
1612890204,2021-02-09 18:03,79.16,973.27,1006.89,279,-4.24,-7.31,-35,1
1612890504,2021-02-09 18:08,80.91,973.26,1006.87,279,-4.56,-7.34,-35,1
1612890804,2021-02-09 18:13,81.39,973.37,1006.99,279,-4.76,-7.46,-35,1
1612891104,2021-02-09 18:18,81.15,973.30,1006.91,279,-4.89,-7.63,-37,1
1612891405,2021-02-09 18:23,82.00,973.44,1007.05,279,-4.96,-7.56,-38,1
1612891705,2021-02-09 18:28,81.61,973.48,1007.10,279,-4.92,-7.58,-38,1
1612892005,2021-02-09 18:33,83.06,973.63,1007.24,279,-4.86,-7.30,-37,1
1612892305,2021-02-09 18:38,82.44,973.66,1007.28,279,-4.90,-7.43,-36,1
1612892605,2021-02-09 18:43,82.11,973.77,1007.38,279,-5.09,-7.67,-37,1
1612892905,2021-02-09 18:48,83.09,973.84,1007.45,279,-5.22,-7.64,-38,1
1612893205,2021-02-09 18:53,83.61,973.88,1007.49,279,-5.32,-7.66,-35,1
1612893505,2021-02-09 18:58,82.87,973.76,1007.38,279,-5.39,-7.85,-38,1
1612893805,2021-02-09 19:03,83.65,973.82,1007.44,279,-5.48,-7.81,-37,1
1612894106,2021-02-09 19:08,83.58,973.98,1007.59,279,-5.55,-7.89,-36,1
1612894406,2021-02-09 19:13,84.69,974.10,1007.71,279,-5.60,-7.77,-36,1
1612894706,2021-02-09 19:18,84.72,974.11,1007.72,279,-5.56,-7.73,-38,1
1612895006,2021-02-09 19:23,86.66,974.13,1007.75,279,-5.36,-7.24,-36,1
1612895306,2021-02-09 19:28,85.99,974.17,1007.79,279,-5.28,-7.26,-36,1
1612895606,2021-02-09 19:33,85.58,974.18,1007.80,279,-5.23,-7.27,-38,1
1612895906,2021-02-09 19:38,84.34,974.33,1007.95,279,-5.20,-7.43,-36,1
1612896206,2021-02-09 19:43,83.74,974.34,1007.95,279,-5.16,-7.49,-37,1
1612896506,2021-02-09 19:48,83.81,974.43,1008.04,279,-5.16,-7.47,-40,1
1612896807,2021-02-09 19:53,84.12,974.56,1008.17,279,-5.16,-7.43,-36,1
1612897107,2021-02-09 19:58,83.60,974.49,1008.11,279,-5.15,-7.50,-36,1
1612897407,2021-02-09 20:03,83.12,974.45,1008.06,279,-5.15,-7.57,-38,1
1612897707,2021-02-09 20:08,82.77,974.52,1008.13,279,-5.15,-7.63,-37,1
1612898007,2021-02-09 20:13,83.14,974.57,1008.18,279,-5.18,-7.60,-36,1
1612898307,2021-02-09 20:18,82.62,974.54,1008.15,279,-5.21,-7.71,-39,1
1612898607,2021-02-09 20:23,82.12,974.67,1008.29,279,-5.26,-7.84,-37,1
1612898907,2021-02-09 20:28,82.31,974.70,1008.31,279,-5.29,-7.84,-37,1
1612899207,2021-02-09 20:33,82.96,974.89,1008.51,279,-5.33,-7.77,-38,1
1612899507,2021-02-09 20:38,82.15,974.69,1008.30,279,-5.38,-7.95,-36,1
1612899808,2021-02-09 20:43,81.68,974.60,1008.21,279,-5.42,-8.06,-36,1
1612900108,2021-02-09 20:48,82.74,974.69,1008.31,279,-5.47,-7.95,-36,1
1612900408,2021-02-09 20:53,81.80,974.50,1008.11,279,-5.60,-8.22,-36,1
1612900708,2021-02-09 20:58,82.52,974.74,1008.36,279,-5.69,-8.20,-40,1
1612901008,2021-02-09 21:03,83.15,974.76,1008.38,279,-5.76,-8.17,-36,1
1612901308,2021-02-09 21:08,84.14,974.68,1008.29,279,-5.76,-8.01,-39,1
1612901608,2021-02-09 21:13,82.95,974.75,1008.36,279,-5.80,-8.24,-39,1
1612901908,2021-02-09 21:18,83.31,974.66,1008.28,279,-5.96,-8.34,-36,1
1612902208,2021-02-09 21:23,82.79,974.59,1008.20,279,-6.11,-8.56,-35,1
1612902508,2021-02-09 21:28,83.59,974.68,1008.30,279,-6.21,-8.54,-37,1
1612902809,2021-02-09 21:33,83.67,974.67,1008.28,279,-6.23,-8.55,-35,1
1612903109,2021-02-09 21:38,83.40,974.75,1008.36,279,-6.23,-8.59,-36,1
1612903409,2021-02-09 21:43,83.39,974.70,1008.32,279,-6.19,-8.55,-36,1
1612903709,2021-02-09 21:48,84.84,974.80,1008.42,279,-6.19,-8.33,-36,1
1612904009,2021-02-09 21:53,83.36,974.61,1008.23,279,-6.15,-8.52,-38,1
1612904309,2021-02-09 21:58,83.01,974.65,1008.27,279,-6.13,-8.55,-35,1
1612904609,2021-02-09 22:03,82.84,974.51,1008.12,279,-6.25,-8.69,-37,1
1612904909,2021-02-09 22:08,82.93,974.45,1008.06,279,-6.35,-8.78,-36,1
1612905209,2021-02-09 22:13,84.74,974.44,1008.06,279,-6.38,-8.53,-35,1
1612905510,2021-02-09 22:18,83.86,974.40,1008.02,279,-6.41,-8.69,-39,1
1612905810,2021-02-09 22:23,84.17,974.29,1007.90,279,-6.49,-8.73,-37,1
1612906110,2021-02-09 22:28,83.71,974.31,1007.92,279,-6.57,-8.87,-37,1
1612906410,2021-02-09 22:33,83.07,974.33,1007.95,279,-6.64,-9.04,-35,1
1612906710,2021-02-09 22:38,82.82,974.28,1007.89,279,-6.71,-9.15,-35,1
1612907010,2021-02-09 22:43,83.99,974.21,1007.83,279,-6.85,-9.11,-36,1
1612907310,2021-02-09 22:48,84.58,974.30,1007.92,279,-6.98,-9.14,-35,1
1612907610,2021-02-09 22:53,84.87,974.37,1007.98,279,-7.03,-9.15,-36,1
1612907910,2021-02-09 22:58,85.06,974.32,1007.94,279,-7.08,-9.17,-36,1
1612908211,2021-02-09 23:03,85.21,974.39,1008.01,279,-7.09,-9.16,-38,1
1612908511,2021-02-09 23:08,84.92,974.32,1007.94,279,-7.05,-9.16,-36,1
1612908811,2021-02-09 23:13,85.65,974.43,1008.04,279,-7.06,-9.06,-35,1
1612909111,2021-02-09 23:18,85.73,974.47,1008.09,279,-7.06,-9.05,-36,1
1612909411,2021-02-09 23:23,85.73,974.55,1008.17,279,-7.09,-9.08,-35,1
1612909711,2021-02-09 23:28,86.48,974.74,1008.36,279,-7.07,-8.95,-36,1
1612910011,2021-02-09 23:33,86.08,974.65,1008.26,279,-7.05,-8.99,-36,1
1612910311,2021-02-09 23:38,86.67,974.80,1008.42,279,-7.05,-8.90,-46,1
1612910611,2021-02-09 23:43,86.97,974.86,1008.47,279,-7.02,-8.83,-38,1
1612910912,2021-02-09 23:48,87.20,975.00,1008.61,279,-6.97,-8.74,-39,1
1612911212,2021-02-09 23:53,86.45,975.02,1008.64,279,-6.93,-8.82,-40,1
1612911512,2021-02-09 23:58,86.41,975.05,1008.67,279,-6.94,-8.83,-41,1