1612911812,2021-02-10 00:03,86.35,975.02,1008.63,279,-6.90,-8.80,-40,1
1612912112,2021-02-10 00:08,86.25,974.96,1008.58,279,-6.91,-8.83,-36,1
1612912412,2021-02-10 00:13,85.79,975.00,1008.62,279,-6.97,-8.95,-36,1
1612912712,2021-02-10 00:18,85.61,974.98,1008.59,279,-7.01,-9.02,-43,1
1612913012,2021-02-10 00:23,85.25,975.10,1008.71,279,-7.07,-9.13,-40,1
1612913313,2021-02-10 00:28,85.18,975.14,1008.75,279,-7.09,-9.16,-42,1
1612913613,2021-02-10 00:33,85.79,975.25,1008.87,279,-7.07,-9.05,-39,1
1612913913,2021-02-10 00:38,86.30,975.32,1008.93,279,-7.03,-8.94,-37,1
1612914213,2021-02-10 00:43,86.69,975.33,1008.95,279,-6.98,-8.83,-37,1
1612914513,2021-02-10 00:48,86.74,975.28,1008.89,279,-6.92,-8.76,-37,1
1612914813,2021-02-10 00:53,86.51,975.31,1008.92,279,-6.86,-8.74,-38,1
1612915113,2021-02-10 00:58,86.53,975.37,1008.99,279,-6.82,-8.70,-37,1
1612915413,2021-02-10 01:03,86.78,975.40,1009.02,279,-6.79,-8.63,-42,1
1612915713,2021-02-10 01:08,86.69,975.41,1009.02,279,-6.75,-8.60,-36,1
1612916013,2021-02-10 01:13,85.93,975.41,1009.02,279,-6.72,-8.69,-36,1
1612916313,2021-02-10 01:18,84.73,975.36,1008.98,279,-6.74,-8.89,-36,1
1612916614,2021-02-10 01:23,84.88,975.42,1009.04,279,-6.73,-8.85,-36,1
1612916914,2021-02-10 01:28,84.23,975.49,1009.11,279,-6.72,-8.94,-36,1
1612917214,2021-02-10 01:33,83.63,975.54,1009.15,279,-6.76,-9.07,-36,1
1612917514,2021-02-10 01:38,83.87,975.54,1009.16,279,-6.83,-9.10,-36,1
1612917814,2021-02-10 01:43,83.95,975.56,1009.18,279,-6.91,-9.17,-36,1
1612918114,2021-02-10 01:48,84.23,975.66,1009.27,279,-6.94,-9.16,-37,1
1612918414,2021-02-10 01:53,84.25,975.73,1009.35,279,-6.97,-9.18,-36,1
1612918714,2021-02-10 01:58,84.57,975.75,1009.36,279,-6.97,-9.14,-36,1
1612919015,2021-02-10 02:03,84.58,975.70,1009.31,279,-6.95,-9.12,-36,1
1612919315,2021-02-10 02:08,84.50,975.76,1009.38,279,-6.97,-9.15,-37,1
1612919615,2021-02-10 02:13,83.82,975.73,1009.34,279,-6.96,-9.24,-35,1
1612919915,2021-02-10 02:18,84.09,975.70,1009.31,279,-6.96,-9.20,-35,1
1612920215,2021-02-10 02:23,84.52,975.76,1009.37,279,-6.93,-9.10,-36,1
1612920515,2021-02-10 02:28,84.77,975.75,1009.37,279,-6.88,-9.02,-35,1
1612920815,2021-02-10 02:33,84.67,975.63,1009.25,279,-6.83,-8.98,-37,1
1612921115,2021-02-10 02:38,84.49,975.62,1009.24,279,-6.80,-8.98,-35,1
1612921415,2021-02-10 02:43,84.16,975.60,1009.21,279,-6.81,-9.04,-37,1
1612921716,2021-02-10 02:48,83.70,975.47,1009.09,279,-6.88,-9.18,-40,1
1612922016,2021-02-10 02:53,83.90,975.38,1008.99,279,-6.96,-9.23,-43,1
1612922316,2021-02-10 02:58,84.20,975.48,1009.09,279,-6.97,-9.19,-40,1
1612922616,2021-02-10 03:03,84.38,975.48,1009.09,279,-6.95,-9.15,-36,1
1612922916,2021-02-10 03:08,84.30,975.45,1009.06,279,-6.93,-9.14,-40,1
1612923216,2021-02-10 03:13,83.56,975.43,1009.04,279,-6.94,-9.26,-36,1
1612923516,2021-02-10 03:18,83.30,975.32,1008.94,279,-7.02,-9.38,-41,1
1612923816,2021-02-10 03:23,84.41,975.25,1008.87,279,-7.02,-9.21,-36,1
1612924116,2021-02-10 03:28,83.88,975.20,1008.82,279,-7.01,-9.28,-36,1
1612924417,2021-02-10 03:33,83.59,975.21,1008.83,279,-7.04,-9.35,-36,1
1612924717,2021-02-10 03:38,83.65,975.30,1008.92,279,-7.07,-9.37,-36,1
1612925017,2021-02-10 03:43,83.17,975.28,1008.89,279,-7.08,-9.46,-36,1
1612925317,2021-02-10 03:48,83.09,975.25,1008.87,279,-7.11,-9.50,-46,1
1612925617,2021-02-10 03:53,83.25,975.29,1008.90,279,-7.09,-9.46,-45,1
1612925917,2021-02-10 03:58,82.95,975.26,1008.88,279,-7.09,-9.50,-48,1
1612926217,2021-02-10 04:03,83.04,975.38,1008.99,279,-7.10,-9.50,-42,1
1612926517,2021-02-10 04:08,83.17,975.36,1008.97,279,-7.07,-9.45,-42,1
1612926818,2021-02-10 04:13,83.49,975.35,1008.97,279,-7.01,-9.34,-43,1
1612927118,2021-02-10 04:18,83.33,975.28,1008.89,279,-6.97,-9.32,-40,1
1612927418,2021-02-10 04:23,83.04,975.23,1008.84,279,-7.00,-9.40,-41,1
1612927718,2021-02-10 04:28,82.83,975.17,1008.79,279,-7.05,-9.48,-43,1
1612928018,2021-02-10 04:33,83.11,975.02,1008.64,279,-7.09,-9.48,-39,1
1612928318,2021-02-10 04:38,83.31,975.08,1008.70,279,-7.13,-9.49,-39,1
1612928618,2021-02-10 04:43,83.14,974.98,1008.60,279,-7.21,-9.59,-39,1
1612928918,2021-02-10 04:48,83.32,974.96,1008.57,279,-7.28,-9.63,-42,1
1612929218,2021-02-10 04:53,83.44,974.91,1008.52,279,-7.33,-9.66,-42,1
1612929518,2021-02-10 04:58,83.75,975.06,1008.67,279,-7.36,-9.64,-40,1
1612929819,2021-02-10 05:03,83.73,975.02,1008.63,279,-7.33,-9.62,-40,1
1612930119,2021-02-10 05:08,83.70,974.97,1008.59,279,-7.29,-9.58,-38,1
1612930419,2021-02-10 05:13,83.73,974.96,1008.57,279,-7.28,-9.57,-41,1
1612930719,2021-02-10 05:18,83.36,974.91,1008.52,279,-7.26,-9.60,-39,1
1612931019,2021-02-10 05:23,83.50,974.87,1008.48,279,-7.30,-9.62,-37,1
1612931319,2021-02-10 05:28,83.73,974.82,1008.44,279,-7.37,-9.66,-41,1
1612931619,2021-02-10 05:33,83.94,974.92,1008.53,279,-7.39,-9.64,-40,1
1612931919,2021-02-10 05:38,84.05,974.94,1008.56,279,-7.39,-9.63,-43,1
1612932219,2021-02-10 05:43,84.44,974.90,1008.51,279,-7.41,-9.59,-36,1
1612932520,2021-02-10 05:48,84.09,974.96,1008.58,279,-7.40,-9.63,-35,1
1612932820,2021-02-10 05:53,84.02,974.92,1008.53,279,-7.36,-9.60,-36,1
1612933120,2021-02-10 05:58,84.11,974.91,1008.52,279,-7.31,-9.54,-39,1
1612933420,2021-02-10 06:03,84.00,974.82,1008.44,279,-7.28,-9.53,-35,1
1612933720,2021-02-10 06:08,83.85,974.76,1008.37,279,-7.30,-9.57,-36,1
1612934020,2021-02-10 06:13,84.00,974.77,1008.38,279,-7.34,-9.59,-35,1
1612934320,2021-02-10 06:18,84.06,974.80,1008.41,279,-7.34,-9.58,-36,1
1612934620,2021-02-10 06:23,84.17,974.80,1008.42,279,-7.31,-9.53,-35,1
1612934921,2021-02-10 06:28,84.09,974.80,1008.42,279,-7.29,-9.52,-38,1
1612935221,2021-02-10 06:33,84.02,974.86,1008.47,279,-7.26,-9.50,-35,1
1612935521,2021-02-10 06:38,83.87,974.84,1008.45,279,-7.25,-9.52,-43,1
1612935821,2021-02-10 06:43,83.65,974.81,1008.42,279,-7.25,-9.55,-35,1
1612936121,2021-02-10 06:48,83.67,974.83,1008.45,279,-7.28,-9.58,-36,1
1612936421,2021-02-10 06:53,83.83,974.90,1008.52,279,-7.30,-9.57,-38,1
1612936721,2021-02-10 06:58,83.97,974.96,1008.57,279,-7.31,-9.56,-37,1
1612937021,2021-02-10 07:03,83.94,975.01,1008.62,279,-7.31,-9.56,-35,1
1612937321,2021-02-10 07:08,83.88,975.09,1008.70,279,-7.31,-9.58,-42,1
1612937621,2021-02-10 07:13,84.03,975.09,1008.71,279,-7.30,-9.54,-35,1
1612937922,2021-02-10 07:18,83.97,975.11,1008.73,279,-7.27,-9.52,-35,1
1612938222,2021-02-10 07:23,84.11,974.99,1008.60,279,-7.27,-9.50,-36,1
1612938522,2021-02-10 07:28,83.83,975.08,1008.69,279,-7.25,-9.52,-36,1
1612938822,2021-02-10 07:33,83.65,975.07,1008.69,279,-7.19,-9.49,-35,1
1612939122,2021-02-10 07:38,83.75,975.15,1008.76,279,-7.14,-9.43,-35,1
1612939422,2021-02-10 07:43,83.55,975.17,1008.79,279,-7.07,-9.39,-35,1
1612939722,2021-02-10 07:48,83.68,975.17,1008.78,279,-6.99,-9.29,-35,1
1612940022,2021-02-10 07:53,83.65,975.23,1008.84,279,-6.89,-9.20,-35,1
1612940322,2021-02-10 07:58,83.81,975.29,1008.91,279,-6.77,-9.05,-35,1
1612940622,2021-02-10 08:03,82.68,975.26,1008.87,279,-6.75,-9.21,-36,1
1612940923,2021-02-10 08:08,82.80,975.27,1008.89,279,-6.68,-9.12,-41,1
1612941223,2021-02-10 08:13,82.74,975.27,1008.89,279,-6.61,-9.06,-36,1
1612941523,2021-02-10 08:18,82.14,975.31,1008.93,279,-6.56,-9.11,-36,1
1612941823,2021-02-10 08:23,82.39,975.30,1008.92,279,-6.44,-8.95,-35,1
1612942123,2021-02-10 08:28,81.72,975.30,1008.91,279,-6.38,-9.00,-35,1
1612942423,2021-02-10 08:33,81.53,975.24,1008.85,279,-6.28,-8.93,-35,1
1612942723,2021-02-10 08:38,81.39,975.25,1008.87,279,-6.14,-8.81,-37,1
1612943023,2021-02-10 08:43,82.16,975.19,1008.81,279,-5.94,-8.50,-35,1
1612943323,2021-02-10 08:48,82.13,975.36,1008.97,279,-5.70,-8.27,-36,1
1612943625,2021-02-10 08:53,81.81,975.32,1008.93,279,-5.49,-8.11,-36,1
1612943925,2021-02-10 08:58,79.33,975.27,1008.89,279,-5.41,-8.43,-35,1
1612944225,2021-02-10 09:03,79.64,975.31,1008.93,279,-5.35,-8.32,-35,1
1612944525,2021-02-10 09:08,80.62,975.30,1008.92,279,-5.10,-7.92,-40,1
1612944825,2021-02-10 09:13,79.50,975.29,1008.91,279,-4.93,-7.93,-41,1
1612945125,2021-02-10 09:18,78.78,975.25,1008.87,279,-4.92,-8.04,-37,1
1612945425,2021-02-10 09:23,78.57,975.21,1008.82,279,-4.88,-8.03,-35,1
1612945725,2021-02-10 09:28,78.93,975.30,1008.91,279,-4.69,-7.79,-35,1
1612946025,2021-02-10 09:33,77.42,975.31,1008.93,279,-4.44,-7.80,-36,1
1612946325,2021-02-10 09:38,77.03,975.25,1008.87,279,-4.32,-7.74,-37,1
1612946626,2021-02-10 09:43,76.43,975.32,1008.93,279,-4.13,-7.66,-39,1
1612946926,2021-02-10 09:48,74.82,975.32,1008.93,279,-4.03,-7.84,-36,1
1612947226,2021-02-10 09:53,76.05,975.38,1009.00,279,-3.92,-7.52,-36,1
1612947526,2021-02-10 09:58,76.83,975.26,1008.88,279,-3.79,-7.26,-36,1
1612947826,2021-02-10 10:03,75.93,975.02,1008.64,279,-3.13,-6.77,-43,1
1612948126,2021-02-10 10:08,73.39,975.05,1008.66,279,-2.96,-7.05,-36,1
1612948426,2021-02-10 10:13,73.30,975.02,1008.63,279,-2.92,-7.03,-36,1
1612948726,2021-02-10 10:18,76.14,975.15,1008.77,279,-2.80,-6.42,-38,1
1612949026,2021-02-10 10:23,74.58,975.29,1008.91,279,-2.72,-6.61,-36,1
1612949327,2021-02-10 10:28,73.84,975.31,1008.93,279,-2.73,-6.75,-36,1
1612949627,2021-02-10 10:33,76.53,975.37,1008.99,279,-2.31,-5.88,-45,1
1612949927,2021-02-10 10:38,76.32,975.33,1008.95,279,-1.91,-5.52,-50,1
1612950227,2021-02-10 10:43,71.75,975.28,1008.90,279,-1.62,-6.05,-44,1
1612950527,2021-02-10 10:48,73.10,975.34,1008.95,279,-1.59,-5.78,-43,1
1612950827,2021-02-10 10:53,72.45,975.38,1008.99,279,-1.84,-6.14,-39,1
1612951127,2021-02-10 10:58,73.42,975.27,1008.88,279,-1.96,-6.08,-39,1
1612951427,2021-02-10 11:03,73.97,975.29,1008.90,279,-1.67,-5.70,-38,1
1612951727,2021-02-10 11:08,69.17,975.30,1008.92,279,-1.44,-6.36,-38,1
1612952028,2021-02-10 11:13,68.97,975.29,1008.91,279,-1.62,-6.57,-40,1
1612952328,2021-02-10 11:18,73.79,975.35,1008.96,279,-1.73,-5.79,-37,1
1612952628,2021-02-10 11:23,73.75,975.44,1009.05,279,-1.43,-5.51,-35,1
1612952928,2021-02-10 11:28,69.60,975.43,1009.04,279,-1.38,-6.22,-35,1
1612953229,2021-02-10 11:33,70.01,975.38,1009.00,279,-1.45,-6.21,-36,1
1612953529,2021-02-10 11:38,70.50,975.38,1008.99,279,-1.51,-6.18,-39,1
1612953829,2021-02-10 11:43,73.05,975.26,1008.88,279,-1.40,-5.60,-41,1
1612954130,2021-02-10 11:48,70.64,975.33,1008.95,279,-1.42,-6.06,-39,1
1612954430,2021-02-10 11:53,72.49,975.32,1008.94,279,-1.49,-5.79,-36,1
1612954730,2021-02-10 11:58,68.91,975.32,1008.94,279,-1.55,-6.51,-36,1
1612955030,2021-02-10 12:03,71.22,975.33,1008.94,279,-1.85,-6.37,-36,1
1612955330,2021-02-10 12:08,73.20,975.23,1008.84,279,-1.73,-5.90,-36,1
1612955630,2021-02-10 12:13,70.87,975.18,1008.80,279,-1.41,-6.01,-42,1
1612955930,2021-02-10 12:18,71.15,975.22,1008.83,279,-1.13,-5.69,-36,1
1612956231,2021-02-10 12:23,73.07,975.16,1008.77,279,-0.95,-5.17,-36,1
1612956531,2021-02-10 12:28,72.54,975.09,1008.71,279,-0.67,-4.99,-35,1
1612956831,2021-02-10 12:33,72.96,975.17,1008.78,279,-0.60,-4.85,-35,1
1612957132,2021-02-10 12:38,73.87,975.22,1008.83,279,-0.53,-4.62,-48,1
1612957432,2021-02-10 12:43,69.32,975.24,1008.86,279,-0.53,-5.46,-36,1
1612957732,2021-02-10 12:48,71.68,975.25,1008.86,279,-0.56,-5.04,-35,1
1612958032,2021-02-10 12:53,72.09,975.19,1008.81,279,-0.57,-4.98,-35,1
1612958332,2021-02-10 12:58,68.27,975.19,1008.80,279,-0.67,-5.79,-35,1
1612958632,2021-02-10 13:03,73.17,975.28,1008.89,279,-0.61,-4.82,-35,1
1612958932,2021-02-10 13:08,72.49,975.24,1008.85,279,-0.53,-4.87,-35,1
1612959232,2021-02-10 13:13,70.38,975.23,1008.84,279,-0.52,-5.25,-35,1
1612959532,2021-02-10 13:18,73.57,975.26,1008.87,279,-0.54,-4.68,-36,1
1612959832,2021-02-10 13:23,73.35,975.18,1008.79,279,-0.44,-4.62,-36,1
1612960133,2021-02-10 13:28,73.39,975.15,1008.76,279,-0.35,-4.53,-35,1
1612960433,2021-02-10 13:33,72.07,975.20,1008.81,279,-0.29,-4.71,-35,1
1612960733,2021-02-10 13:38,70.84,975.15,1008.76,279,-0.31,-4.96,-35,1
1612961033,2021-02-10 13:43,73.25,975.17,1008.78,279,-0.34,-4.55,-35,1
1612961333,2021-02-10 13:48,69.60,975.25,1008.86,279,-0.43,-5.31,-35,1
1612961633,2021-02-10 13:53,72.75,975.23,1008.85,279,-0.37,-4.66,-35,1
1612961933,2021-02-10 13:58,72.98,975.24,1008.85,279,-0.34,-4.59,-34,1
1612962233,2021-02-10 14:03,70.06,975.29,1008.90,279,-0.38,-5.17,-40,1
1612962533,2021-02-10 14:08,70.82,975.29,1008.90,279,-0.60,-5.24,-34,1
1612962834,2021-02-10 14:13,73.28,975.31,1008.92,279,-0.58,-4.77,-35,1
1612963134,2021-02-10 14:18,71.80,975.32,1008.93,279,-0.47,-4.93,-37,1
1612963434,2021-02-10 14:23,72.52,975.35,1008.97,279,-0.46,-4.79,-37,1
1612963734,2021-02-10 14:28,66.96,975.38,1009.00,279,-0.62,-6.00,-38,1
1612964034,2021-02-10 14:33,73.27,975.35,1008.96,279,-0.88,-5.06,-35,1
1612964334,2021-02-10 14:38,72.30,975.37,1008.98,279,-0.84,-5.20,-35,1
1612964634,2021-02-10 14:43,74.37,975.35,1008.96,279,-0.73,-4.72,-35,1
1612964934,2021-02-10 14:48,73.25,975.38,1008.99,279,-0.76,-4.95,-34,1
1612965234,2021-02-10 14:53,73.88,975.38,1008.99,279,-0.64,-4.72,-35,1
1612965534,2021-02-10 14:58,69.94,975.39,1009.00,279,-0.79,-5.59,-33,1
1612965835,2021-02-10 15:03,69.65,975.42,1009.03,279,-1.00,-5.85,-34,1
1612966135,2021-02-10 15:08,72.86,975.43,1009.04,279,-1.16,-5.41,-36,1
1612966435,2021-02-10 15:13,69.78,975.48,1009.10,279,-1.45,-6.25,-34,1
1612966735,2021-02-10 15:18,70.29,975.53,1009.14,279,-1.72,-6.42,-34,1
1612967035,2021-02-10 15:23,74.28,975.49,1009.11,279,-1.71,-5.69,-34,1
1612967335,2021-02-10 15:28,74.28,975.61,1009.23,279,-1.55,-5.53,-34,1
1612967635,2021-02-10 15:33,71.34,975.57,1009.19,279,-1.60,-6.11,-40,1
1612967935,2021-02-10 15:38,73.66,975.58,1009.19,279,-1.87,-5.95,-35,1
1612968236,2021-02-10 15:43,72.38,975.57,1009.19,279,-2.02,-6.33,-37,1
1612968536,2021-02-10 15:48,72.50,975.56,1009.18,279,-2.16,-6.44,-36,1
1612968836,2021-02-10 15:53,73.69,975.57,1009.19,279,-2.21,-6.27,-35,1
1612969136,2021-02-10 15:58,73.40,975.59,1009.20,279,-2.19,-6.31,-36,1
1612969436,2021-02-10 16:03,72.32,975.69,1009.30,279,-2.29,-6.60,-36,1
1612969736,2021-02-10 16:08,72.73,975.69,1009.30,279,-2.52,-6.74,-36,1
1612970036,2021-02-10 16:13,73.55,975.71,1009.32,279,-2.69,-6.76,-36,1
1612970336,2021-02-10 16:18,73.92,975.71,1009.33,279,-2.89,-6.89,-42,1
1612970637,2021-02-10 16:23,74.90,975.67,1009.29,279,-2.97,-6.80,-35,1
1612970937,2021-02-10 16:28,74.71,975.71,1009.33,279,-2.98,-6.84,-35,1
1612971237,2021-02-10 16:33,74.97,975.81,1009.42,279,-2.93,-6.75,-34,1
1612971537,2021-02-10 16:38,74.52,975.96,1009.57,279,-2.92,-6.82,-35,1
1612971837,2021-02-10 16:43,74.19,976.02,1009.64,279,-2.96,-6.91,-37,1
1612972137,2021-02-10 16:48,75.98,976.06,1009.67,279,-3.04,-6.68,-38,1
1612972437,2021-02-10 16:53,75.27,976.12,1009.73,279,-3.03,-6.79,-38,1
1612972737,2021-02-10 16:58,74.81,976.11,1009.73,279,-3.07,-6.91,-37,1
1612973037,2021-02-10 17:03,75.43,976.14,1009.75,279,-3.07,-6.80,-36,1
1612973338,2021-02-10 17:08,74.72,976.21,1009.82,279,-3.06,-6.92,-36,1
1612973638,2021-02-10 17:13,74.46,976.28,1009.90,279,-3.17,-7.07,-35,1
1612973938,2021-02-10 17:18,74.41,976.37,1009.98,279,-3.33,-7.23,-35,1
1612974238,2021-02-10 17:23,75.78,976.46,1010.08,279,-3.39,-7.05,-35,1
1612974538,2021-02-10 17:28,75.21,976.48,1010.10,279,-3.45,-7.21,-37,1
1612974838,2021-02-10 17:33,74.92,976.61,1010.22,279,-3.48,-7.29,-35,1
1612975138,2021-02-10 17:38,74.63,976.65,1010.26,279,-3.45,-7.31,-35,1
1612975438,2021-02-10 17:43,75.25,976.69,1010.31,279,-3.48,-7.23,-35,1
1612975738,2021-02-10 17:48,74.54,976.77,1010.39,279,-3.56,-7.43,-36,1
1612976039,2021-02-10 17:53,75.13,976.82,1010.44,279,-3.69,-7.46,-39,1
1612976339,2021-02-10 17:58,75.82,976.94,1010.56,279,-3.84,-7.48,-35,1
1612976639,2021-02-10 18:03,76.33,976.91,1010.52,279,-3.99,-7.54,-35,1
1612976939,2021-02-10 18:08,75.66,976.94,1010.56,279,-4.01,-7.68,-35,1
1612977239,2021-02-10 18:13,76.51,976.95,1010.56,279,-4.07,-7.59,-39,1
1612977539,2021-02-10 18:18,76.72,976.95,1010.57,279,-4.23,-7.71,-35,1
1612977839,2021-02-10 18:23,78.25,977.04,1010.66,279,-4.49,-7.71,-36,1
1612978139,2021-02-10 18:28,79.59,977.07,1010.68,279,-4.74,-7.73,-35,1
1612978439,2021-02-10 18:33,79.41,977.04,1010.66,279,-4.84,-7.86,-40,1
1612978739,2021-02-10 18:38,78.46,977.05,1010.66,279,-4.83,-8.00,-40,1
1612979040,2021-02-10 18:44,78.51,977.05,1010.66,279,-4.81,-7.98,-36,1
1612979340,2021-02-10 18:49,78.17,977.04,1010.65,279,-4.90,-8.12,-36,1
1612979640,2021-02-10 18:54,79.15,977.04,1010.65,279,-5.01,-8.07,-35,1
1612979940,2021-02-10 18:59,79.34,977.11,1010.72,279,-5.10,-8.12,-38,1
1612980240,2021-02-10 19:04,78.75,977.09,1010.71,279,-5.16,-8.28,-36,1
1612980540,2021-02-10 19:09,79.28,977.22,1010.83,279,-5.18,-8.21,-37,1
1612980840,2021-02-10 19:14,80.71,977.23,1010.84,279,-5.26,-8.06,-36,1
1612981140,2021-02-10 19:19,79.11,977.23,1010.84,279,-5.24,-8.30,-36,1
1612981441,2021-02-10 19:24,79.16,977.28,1010.89,279,-5.16,-8.21,-36,1
1612981741,2021-02-10 19:29,79.29,977.37,1010.99,279,-5.11,-8.14,-35,1
1612982041,2021-02-10 19:34,79.47,977.41,1011.03,279,-5.14,-8.14,-35,1
1612982341,2021-02-10 19:39,78.41,977.47,1011.08,279,-5.21,-8.38,-35,1
1612982644,2021-02-10 19:44,78.06,977.57,1011.18,279,-5.18,-8.41,-35,1
1612982945,2021-02-10 19:49,78.41,977.66,1011.27,279,-5.18,-8.35,-50,1
1612983245,2021-02-10 19:54,78.74,977.65,1011.26,279,-5.19,-8.31,-34,1
1612983545,2021-02-10 19:59,79.15,977.68,1011.30,279,-5.16,-8.21,-40,1
1612983845,2021-02-10 20:04,79.49,977.73,1011.34,279,-5.22,-8.22,-51,1
1612984145,2021-02-10 20:09,78.59,977.75,1011.37,279,-5.28,-8.42,-50,1
1612984445,2021-02-10 20:14,79.14,977.81,1011.43,279,-5.31,-8.36,-43,1
1612984746,2021-02-10 20:19,80.16,977.87,1011.49,279,-5.36,-8.25,-39,1
1612985046,2021-02-10 20:24,79.25,977.91,1011.52,279,-5.48,-8.51,-40,1
1612985346,2021-02-10 20:29,79.49,977.96,1011.57,279,-5.57,-8.56,-40,1
1612985646,2021-02-10 20:34,79.97,977.99,1011.60,279,-5.61,-8.52,-43,1
1612985946,2021-02-10 20:39,79.57,978.02,1011.63,279,-5.68,-8.65,-38,1
1612986246,2021-02-10 20:44,80.02,978.13,1011.74,279,-5.72,-8.62,-40,1
1612986546,2021-02-10 20:49,80.08,978.21,1011.82,279,-5.77,-8.66,-40,1
1612986846,2021-02-10 20:54,79.12,978.23,1011.85,279,-5.79,-8.83,-38,1
1612987146,2021-02-10 20:59,80.07,978.24,1011.86,279,-5.80,-8.69,-38,1
1612987447,2021-02-10 21:04,79.49,978.25,1011.86,279,-5.81,-8.79,-37,1
1612987747,2021-02-10 21:09,80.34,978.33,1011.94,279,-5.83,-8.67,-36,1
1612988047,2021-02-10 21:14,79.54,978.34,1011.95,279,-5.85,-8.82,-41,1
1612988347,2021-02-10 21:19,79.95,978.33,1011.95,279,-5.89,-8.80,-35,1
1612988647,2021-02-10 21:24,80.08,978.36,1011.97,279,-5.96,-8.84,-36,1
1612988947,2021-02-10 21:29,80.09,978.40,1012.01,279,-6.03,-8.91,-36,1
1612989247,2021-02-10 21:34,79.82,978.45,1012.07,279,-6.08,-9.00,-40,1
1612989547,2021-02-10 21:39,79.46,978.43,1012.05,279,-6.10,-9.08,-37,1
1612989847,2021-02-10 21:44,79.26,978.46,1012.08,279,-6.12,-9.13,-36,1
1612990147,2021-02-10 21:49,78.56,978.46,1012.07,279,-6.19,-9.31,-36,1
1612990448,2021-02-10 21:54,78.56,978.58,1012.19,279,-6.27,-9.39,-36,1
1612990748,2021-02-10 21:59,78.42,978.64,1012.26,279,-6.35,-9.49,-36,1
1612991048,2021-02-10 22:04,78.54,978.69,1012.30,279,-6.41,-9.53,-35,1
1612991348,2021-02-10 22:09,78.28,978.73,1012.34,279,-6.46,-9.62,-38,1
1612991648,2021-02-10 22:14,78.30,978.85,1012.46,279,-6.56,-9.71,-38,1
1612991948,2021-02-10 22:19,78.36,978.81,1012.43,279,-6.71,-9.85,-37,1
1612992249,2021-02-10 22:24,78.25,978.90,1012.51,279,-6.81,-9.97,-39,1
1612992549,2021-02-10 22:29,78.13,978.94,1012.55,279,-6.95,-10.12,-36,1
1612992849,2021-02-10 22:34,78.09,979.08,1012.69,279,-7.10,-10.27,-36,1
1612993149,2021-02-10 22:39,78.68,979.22,1012.83,279,-7.20,-10.28,-39,1
1612993449,2021-02-10 22:44,78.64,979.35,1012.97,279,-7.30,-10.38,-41,1
1612993749,2021-02-10 22:49,78.56,979.36,1012.98,279,-7.38,-10.47,-35,1
1612994049,2021-02-10 22:54,78.56,979.46,1013.07,279,-7.40,-10.49,-35,1
1612994349,2021-02-10 22:59,78.51,979.57,1013.18,279,-7.52,-10.62,-37,1
1612994649,2021-02-10 23:04,78.37,979.66,1013.28,279,-7.59,-10.71,-39,1
1612994950,2021-02-10 23:09,78.53,979.70,1013.31,279,-7.63,-10.72,-44,1
1612995250,2021-02-10 23:14,78.46,979.76,1013.37,279,-7.63,-10.73,-37,1
1612995550,2021-02-10 23:19,78.65,979.75,1013.37,279,-7.68,-10.75,-36,1
1612995850,2021-02-10 23:24,78.68,979.81,1013.42,279,-7.68,-10.74,-36,1
1612996150,2021-02-10 23:29,79.03,979.83,1013.45,279,-7.75,-10.76,-38,1
1612996450,2021-02-10 23:34,79.03,979.85,1013.47,279,-7.80,-10.81,-36,1
1612996750,2021-02-10 23:39,78.91,979.99,1013.60,279,-7.82,-10.85,-36,1
1612997050,2021-02-10 23:44,79.09,980.22,1013.83,279,-7.84,-10.84,-36,1
1612997351,2021-02-10 23:49,79.30,980.20,1013.81,279,-7.84,-10.80,-34,1
1612997651,2021-02-10 23:54,79.68,980.24,1013.85,279,-7.86,-10.76,-37,1
1612997951,2021-02-10 23:59,79.76,980.20,1013.82,279,-7.88,-10.77,-34,1