1612998251,2021-02-11 00:04,79.71,980.17,1013.79,279,-7.88,-10.78,-35,1
1612998551,2021-02-11 00:09,79.67,980.19,1013.81,279,-7.83,-10.73,-35,1
1612998851,2021-02-11 00:14,79.78,980.31,1013.92,279,-7.82,-10.71,-34,1
1612999151,2021-02-11 00:19,79.52,980.39,1014.01,279,-7.83,-10.76,-36,1
1612999451,2021-02-11 00:24,79.92,980.43,1014.05,279,-7.84,-10.70,-37,1
1612999751,2021-02-11 00:29,80.14,980.41,1014.02,279,-7.80,-10.63,-35,1
1613000052,2021-02-11 00:34,79.21,980.41,1014.03,279,-7.81,-10.79,-37,1
1613000352,2021-02-11 00:39,79.30,980.50,1014.11,279,-7.81,-10.77,-41,1
1613000652,2021-02-11 00:44,78.97,980.49,1014.11,279,-7.84,-10.86,-43,1
1613000952,2021-02-11 00:49,79.38,980.43,1014.04,279,-7.87,-10.82,-40,1
1613001252,2021-02-11 00:54,79.63,980.40,1014.02,279,-7.91,-10.82,-38,1
1613001552,2021-02-11 00:59,80.13,980.47,1014.09,279,-7.93,-10.76,-39,1
1613001852,2021-02-11 01:04,80.07,980.57,1014.18,279,-7.99,-10.83,-40,1
1613002153,2021-02-11 01:09,79.80,980.62,1014.23,279,-8.00,-10.88,-35,1
1613002453,2021-02-11 01:14,79.75,980.67,1014.29,279,-7.99,-10.88,-35,1
1613002753,2021-02-11 01:19,79.69,980.79,1014.40,279,-7.98,-10.88,-34,1
1613003053,2021-02-11 01:24,79.70,980.83,1014.45,279,-7.98,-10.88,-40,1
1613003353,2021-02-11 01:29,80.18,980.90,1014.52,279,-8.02,-10.84,-35,1
1613003653,2021-02-11 01:34,79.86,980.85,1014.46,279,-8.02,-10.89,-35,1
1613003953,2021-02-11 01:39,79.60,980.83,1014.45,279,-8.03,-10.94,-40,1
1613004253,2021-02-11 01:44,79.36,980.83,1014.44,279,-8.02,-10.97,-34,1
1613004553,2021-02-11 01:49,80.11,980.90,1014.51,279,-8.05,-10.88,-36,1
1613004853,2021-02-11 01:54,79.65,980.87,1014.48,279,-8.07,-10.97,-38,1
1613005154,2021-02-11 01:59,79.91,980.89,1014.50,279,-8.14,-11.00,-35,1
1613005454,2021-02-11 02:04,80.27,980.84,1014.46,279,-8.17,-10.97,-36,1
1613005754,2021-02-11 02:09,80.35,980.88,1014.49,279,-8.19,-10.98,-36,1
1613006054,2021-02-11 02:14,80.62,980.88,1014.49,279,-8.22,-10.97,-38,1
1613006354,2021-02-11 02:19,80.63,980.80,1014.42,279,-8.24,-10.98,-36,1
1613006654,2021-02-11 02:24,80.58,980.84,1014.46,279,-8.24,-10.99,-34,1
1613006954,2021-02-11 02:29,80.30,980.87,1014.49,279,-8.26,-11.06,-38,1
1613007254,2021-02-11 02:34,80.21,980.81,1014.43,279,-8.24,-11.05,-35,1
1613007554,2021-02-11 02:39,80.65,980.78,1014.39,279,-8.24,-10.98,-35,1
1613007855,2021-02-11 02:44,80.55,980.85,1014.47,279,-8.24,-11.00,-35,1
1613008155,2021-02-11 02:49,81.31,980.81,1014.42,279,-8.28,-10.92,-39,1
1613008455,2021-02-11 02:54,81.21,980.90,1014.51,279,-8.34,-10.99,-36,1
1613008755,2021-02-11 02:59,81.11,980.96,1014.57,279,-8.40,-11.07,-36,1
1613009055,2021-02-11 03:04,80.90,981.06,1014.67,279,-8.38,-11.08,-36,1
1613009355,2021-02-11 03:09,80.76,981.08,1014.70,279,-8.38,-11.10,-38,1
1613009655,2021-02-11 03:14,80.80,981.12,1014.73,279,-8.37,-11.09,-44,1
1613009955,2021-02-11 03:19,80.63,981.25,1014.87,279,-8.35,-11.09,-35,1
1613010255,2021-02-11 03:24,81.00,981.31,1014.92,279,-8.32,-11.01,-36,1
1613010555,2021-02-11 03:29,80.68,981.36,1014.97,279,-8.32,-11.05,-35,1
1613010856,2021-02-11 03:34,80.60,981.36,1014.97,279,-8.32,-11.07,-42,1
1613011156,2021-02-11 03:39,80.48,981.41,1015.03,279,-8.34,-11.11,-45,1
1613011456,2021-02-11 03:44,80.65,981.52,1015.14,279,-8.31,-11.05,-37,1
1613011756,2021-02-11 03:49,80.47,981.56,1015.17,279,-8.31,-11.08,-35,1
1613012056,2021-02-11 03:54,80.35,981.66,1015.28,279,-8.32,-11.11,-36,1
1613012356,2021-02-11 03:59,80.70,981.79,1015.41,279,-8.33,-11.06,-38,1
1613012656,2021-02-11 04:04,80.85,981.88,1015.49,279,-8.37,-11.08,-38,1
1613012956,2021-02-11 04:09,80.64,981.93,1015.55,279,-8.37,-11.11,-35,1
1613013256,2021-02-11 04:14,80.57,981.95,1015.57,279,-8.40,-11.15,-34,1
1613013556,2021-02-11 04:19,80.90,981.94,1015.55,279,-8.44,-11.14,-35,1
1613013857,2021-02-11 04:24,80.88,981.97,1015.59,279,-8.44,-11.14,-40,1
1613014157,2021-02-11 04:29,81.22,981.95,1015.57,279,-8.45,-11.10,-40,1
1613014457,2021-02-11 04:34,80.79,981.95,1015.56,279,-8.45,-11.17,-35,1
1613014757,2021-02-11 04:39,81.29,981.92,1015.53,279,-8.47,-11.11,-35,1
1613015057,2021-02-11 04:44,80.95,981.96,1015.58,279,-8.44,-11.13,-38,1
1613015357,2021-02-11 04:49,81.12,981.99,1015.60,279,-8.45,-11.11,-35,1
1613015657,2021-02-11 04:54,80.77,982.05,1015.66,279,-8.49,-11.21,-37,1
1613015957,2021-02-11 04:59,80.56,981.99,1015.60,279,-8.54,-11.29,-41,1
1613016258,2021-02-11 05:04,80.61,982.04,1015.65,279,-8.54,-11.28,-35,1
1613016558,2021-02-11 05:09,80.35,982.09,1015.70,279,-8.54,-11.32,-35,1
1613016858,2021-02-11 05:14,80.52,982.24,1015.86,279,-8.59,-11.34,-35,1
1613017158,2021-02-11 05:19,80.37,982.19,1015.81,279,-8.62,-11.40,-36,1
1613017458,2021-02-11 05:24,80.11,982.22,1015.83,279,-8.64,-11.46,-37,1
1613017758,2021-02-11 05:29,79.76,982.27,1015.89,279,-8.71,-11.58,-37,1
1613018058,2021-02-11 05:34,79.88,982.35,1015.96,279,-8.71,-11.56,-39,1
1613018358,2021-02-11 05:39,79.95,982.30,1015.91,279,-8.73,-11.57,-41,1
1613018658,2021-02-11 05:44,79.87,982.36,1015.97,279,-8.73,-11.58,-37,1
1613018958,2021-02-11 05:49,79.78,982.25,1015.87,279,-8.73,-11.60,-37,1
1613019259,2021-02-11 05:54,79.62,982.35,1015.97,279,-8.78,-11.67,-42,1
1613019559,2021-02-11 05:59,79.11,982.30,1015.91,279,-8.83,-11.80,-35,1
1613019859,2021-02-11 06:04,78.58,982.40,1016.01,279,-8.94,-11.99,-36,1
1613020159,2021-02-11 06:09,79.13,982.43,1016.05,279,-8.95,-11.91,-36,1
1613020459,2021-02-11 06:14,79.04,982.44,1016.06,279,-8.93,-11.91,-35,1
1613020759,2021-02-11 06:19,79.34,982.49,1016.10,279,-8.95,-11.88,-35,1
1613021059,2021-02-11 06:24,79.28,982.54,1016.15,279,-8.97,-11.91,-34,1
1613021359,2021-02-11 06:29,78.51,982.64,1016.26,279,-9.04,-12.10,-36,1
1613021659,2021-02-11 06:34,78.63,982.73,1016.35,279,-9.08,-12.12,-35,1
1613021960,2021-02-11 06:39,78.45,982.85,1016.46,279,-9.13,-12.19,-33,1
1613022260,2021-02-11 06:44,78.07,982.91,1016.52,279,-9.13,-12.26,-34,1
1613022560,2021-02-11 06:49,78.27,982.93,1016.55,279,-9.18,-12.27,-34,1
1613022860,2021-02-11 06:54,78.67,982.96,1016.58,279,-9.23,-12.26,-34,1
1613023160,2021-02-11 06:59,78.59,983.04,1016.66,279,-9.24,-12.28,-34,1
1613023460,2021-02-11 07:04,79.04,983.10,1016.72,279,-9.22,-12.19,-34,1
1613023760,2021-02-11 07:09,78.79,983.15,1016.77,279,-9.23,-12.24,-36,1
1613024060,2021-02-11 07:14,79.12,983.14,1016.75,279,-9.22,-12.18,-36,1
1613024360,2021-02-11 07:19,78.91,983.09,1016.71,279,-9.31,-12.30,-38,1
1613024660,2021-02-11 07:24,79.06,983.24,1016.85,279,-9.37,-12.33,-35,1
1613024961,2021-02-11 07:29,79.00,983.34,1016.95,279,-9.41,-12.38,-41,1
1613025261,2021-02-11 07:34,79.04,983.50,1017.11,279,-9.42,-12.39,-38,1
1613025561,2021-02-11 07:39,78.64,983.51,1017.12,279,-9.46,-12.49,-37,1
1613025861,2021-02-11 07:44,78.51,983.53,1017.15,279,-9.55,-12.59,-36,1
1613026161,2021-02-11 07:49,78.66,983.53,1017.14,279,-9.60,-12.62,-43,1
1613026461,2021-02-11 07:54,78.77,983.63,1017.25,279,-9.62,-12.62,-35,1
1613026761,2021-02-11 07:59,78.71,983.76,1017.37,279,-9.69,-12.70,-41,1
1613027061,2021-02-11 08:04,78.53,983.84,1017.46,279,-9.68,-12.72,-35,1
1613027361,2021-02-11 08:09,78.75,983.80,1017.42,279,-9.64,-12.65,-35,1
1613027661,2021-02-11 08:14,77.76,983.72,1017.33,279,-9.59,-12.75,-34,1
1613027962,2021-02-11 08:19,77.61,983.69,1017.30,279,-9.52,-12.71,-34,1
1613028262,2021-02-11 08:24,78.24,983.77,1017.38,279,-9.45,-12.54,-34,1
1613028562,2021-02-11 08:29,77.80,983.89,1017.50,279,-9.41,-12.57,-37,1
1613028862,2021-02-11 08:34,77.94,984.03,1017.65,279,-9.43,-12.57,-36,1
1613029162,2021-02-11 08:39,78.55,984.11,1017.72,279,-9.33,-12.37,-37,1
1613029462,2021-02-11 08:44,78.32,984.12,1017.73,279,-9.22,-12.30,-38,1
1613029762,2021-02-11 08:49,78.06,984.10,1017.71,279,-9.02,-12.15,-37,1
1613030062,2021-02-11 08:54,76.99,984.11,1017.72,279,-8.96,-12.26,-36,1
1613030362,2021-02-11 08:59,77.69,984.12,1017.73,279,-8.88,-12.07,-36,1
1613030663,2021-02-11 09:04,76.61,984.08,1017.69,279,-8.90,-12.27,-36,1
1613030963,2021-02-11 09:09,77.80,984.18,1017.79,279,-8.79,-11.97,-36,1
1613031263,2021-02-11 09:14,77.42,984.38,1017.99,279,-8.70,-11.94,-38,1
1613031563,2021-02-11 09:19,76.92,984.39,1018.01,279,-8.62,-11.94,-35,1
1613031863,2021-02-11 09:24,76.31,984.28,1017.90,279,-8.57,-11.99,-40,1
1613032163,2021-02-11 09:29,75.92,984.36,1017.97,279,-8.52,-12.01,-38,1
1613032463,2021-02-11 09:34,73.93,984.49,1018.10,279,-8.65,-12.46,-37,1
1613032763,2021-02-11 09:39,74.38,984.55,1018.16,279,-8.83,-12.56,-37,1
1613033063,2021-02-11 09:44,75.31,984.53,1018.14,279,-8.79,-12.37,-35,1
1613033363,2021-02-11 09:49,75.51,984.59,1018.21,279,-8.62,-12.17,-35,1
1613033664,2021-02-11 09:54,73.15,984.64,1018.25,279,-8.64,-12.59,-35,1
1613033964,2021-02-11 09:59,73.69,984.74,1018.35,279,-8.54,-12.40,-36,1
1613034264,2021-02-11 10:04,72.03,984.69,1018.30,279,-8.48,-12.62,-35,1
1613034564,2021-02-11 10:09,71.53,984.70,1018.32,279,-8.41,-12.64,-35,1
1613034864,2021-02-11 10:14,72.21,984.70,1018.32,279,-8.24,-12.36,-39,1
1613035164,2021-02-11 10:19,70.32,984.68,1018.30,279,-8.04,-12.50,-36,1
1613035464,2021-02-11 10:24,69.07,984.72,1018.33,279,-7.81,-12.50,-34,1
1613035765,2021-02-11 10:29,70.28,984.77,1018.38,279,-7.76,-12.23,-34,1
1613036065,2021-02-11 10:34,69.26,984.73,1018.35,279,-7.74,-12.40,-40,1
1613036365,2021-02-11 10:39,69.03,984.75,1018.36,279,-7.69,-12.39,-36,1
1613036665,2021-02-11 10:44,66.63,984.86,1018.48,279,-7.71,-12.85,-39,1
1613036965,2021-02-11 10:49,69.31,984.81,1018.43,279,-7.60,-12.25,-38,1
1613037265,2021-02-11 10:54,68.13,984.85,1018.47,279,-7.46,-12.33,-40,1
1613037565,2021-02-11 10:59,68.68,984.83,1018.45,279,-7.20,-11.98,-36,1
1613037865,2021-02-11 11:04,66.92,984.90,1018.51,279,-6.72,-11.84,-35,1
1613038165,2021-02-11 11:09,67.50,984.95,1018.56,279,-6.60,-11.62,-39,1
1613038466,2021-02-11 11:14,68.18,984.83,1018.45,279,-6.57,-11.47,-35,1
1613038766,2021-02-11 11:19,66.48,984.72,1018.33,279,-6.83,-12.03,-36,1
1613039066,2021-02-11 11:24,65.53,984.81,1018.42,279,-6.81,-12.19,-34,1
1613039366,2021-02-11 11:29,66.58,984.78,1018.39,279,-6.85,-12.03,-35,1
1613039666,2021-02-11 11:34,64.63,984.85,1018.47,279,-6.81,-12.36,-39,1
1613039966,2021-02-11 11:39,65.84,984.82,1018.44,279,-6.69,-12.02,-36,1
1613040266,2021-02-11 11:44,66.44,985.07,1018.68,279,-6.72,-11.93,-40,1
1613040567,2021-02-11 11:49,66.72,985.07,1018.68,279,-6.53,-11.70,-35,1
1613040867,2021-02-11 11:54,65.98,984.99,1018.60,279,-6.49,-11.80,-34,1
1613041167,2021-02-11 11:59,63.04,985.01,1018.62,279,-6.78,-12.64,-34,1
1613041467,2021-02-11 12:04,65.37,985.12,1018.73,279,-6.96,-12.37,-34,1
1613041767,2021-02-11 12:09,65.80,985.25,1018.86,279,-7.00,-12.32,-38,1
1613042067,2021-02-11 12:14,64.85,985.20,1018.82,279,-7.06,-12.56,-37,1
1613042367,2021-02-11 12:19,62.29,985.22,1018.84,279,-7.40,-13.38,-36,1
1613042667,2021-02-11 12:24,63.33,985.42,1019.04,279,-7.76,-13.52,-37,1
1613042967,2021-02-11 12:29,66.40,985.36,1018.98,279,-7.72,-12.90,-34,1
1613043268,2021-02-11 12:34,64.92,985.42,1019.04,279,-7.66,-13.12,-36,1
1613043568,2021-02-11 12:39,66.62,985.46,1019.08,279,-7.83,-12.96,-34,1
1613043868,2021-02-11 12:44,65.30,985.46,1019.08,279,-7.84,-13.22,-34,1
1613044168,2021-02-11 12:49,65.08,985.57,1019.18,279,-8.02,-13.43,-34,1
1613044468,2021-02-11 12:54,65.08,985.51,1019.12,279,-8.01,-13.42,-34,1
1613044768,2021-02-11 12:59,65.83,985.52,1019.14,279,-8.00,-13.27,-35,1
1613045068,2021-02-11 13:04,67.50,985.57,1019.18,279,-7.83,-12.80,-36,1
1613045368,2021-02-11 13:09,66.13,985.56,1019.17,279,-7.73,-12.96,-35,1
1613045668,2021-02-11 13:14,64.89,985.68,1019.29,279,-7.99,-13.44,-34,1
1613045969,2021-02-11 13:19,65.91,985.68,1019.30,279,-8.20,-13.45,-38,1
1613046269,2021-02-11 13:24,66.46,985.79,1019.40,279,-8.36,-13.50,-38,1
1613046569,2021-02-11 13:29,65.50,986.00,1019.62,279,-8.37,-13.69,-35,1
1613046869,2021-02-11 13:34,64.93,986.01,1019.63,279,-8.42,-13.84,-42,1
1613047169,2021-02-11 13:39,64.51,986.12,1019.74,279,-8.58,-14.08,-36,1
1613047469,2021-02-11 13:44,63.83,986.24,1019.86,279,-8.44,-14.07,-36,1
1613047769,2021-02-11 13:49,64.50,986.27,1019.89,279,-8.26,-13.77,-36,1
1613048069,2021-02-11 13:54,63.22,986.37,1019.98,279,-8.27,-14.03,-36,1
1613048370,2021-02-11 13:59,62.96,986.39,1020.01,279,-8.40,-14.20,-40,1
1613048670,2021-02-11 14:04,66.20,986.42,1020.03,279,-8.35,-13.54,-40,1
1613048973,2021-02-11 14:09,65.08,986.51,1020.12,279,-8.24,-13.64,-36,1
1613049273,2021-02-11 14:14,64.76,986.53,1020.14,279,-8.16,-13.63,-36,1
1613049573,2021-02-11 14:19,64.87,986.58,1020.20,279,-8.07,-13.52,-43,1
1613049873,2021-02-11 14:24,63.81,986.71,1020.32,279,-7.98,-13.64,-36,1
1613050174,2021-02-11 14:29,62.61,986.73,1020.34,279,-8.20,-14.08,-36,1
1613050474,2021-02-11 14:34,64.41,986.80,1020.42,279,-8.31,-13.84,-37,1
1613050774,2021-02-11 14:39,65.70,986.93,1020.55,279,-8.30,-13.58,-45,1
1613051074,2021-02-11 14:44,64.86,987.05,1020.67,279,-8.25,-13.69,-39,1
1613051374,2021-02-11 14:49,64.80,987.13,1020.74,279,-8.12,-13.58,-47,1
1613051675,2021-02-11 14:54,64.16,987.22,1020.83,279,-8.10,-13.68,-50,1
1613051975,2021-02-11 14:59,65.40,987.28,1020.90,279,-8.22,-13.56,-49,1
1613052275,2021-02-11 15:04,64.94,987.32,1020.93,279,-8.42,-13.84,-45,1
1613052575,2021-02-11 15:09,65.55,987.39,1021.01,279,-8.47,-13.78,-44,1
1613052875,2021-02-11 15:14,65.21,987.47,1021.09,279,-8.56,-13.92,-40,1
1613053175,2021-02-11 15:19,65.20,987.58,1021.19,279,-8.75,-14.11,-41,1
1613053475,2021-02-11 15:24,65.63,987.63,1021.24,279,-8.94,-14.21,-44,1
1613053775,2021-02-11 15:29,66.35,987.64,1021.25,279,-9.13,-14.26,-41,1
1613054075,2021-02-11 15:34,68.13,987.75,1021.37,279,-9.22,-14.02,-40,1
1613054376,2021-02-11 15:39,68.04,987.89,1021.50,279,-9.26,-14.08,-41,1
1613054676,2021-02-11 15:44,68.16,987.95,1021.57,279,-9.29,-14.08,-46,1
1613054976,2021-02-11 15:49,68.70,987.96,1021.58,279,-9.25,-13.95,-38,1
1613055276,2021-02-11 15:54,68.47,988.08,1021.70,279,-9.22,-13.96,-36,1
1613055576,2021-02-11 15:59,68.35,988.13,1021.74,279,-9.24,-14.00,-37,1
1613055876,2021-02-11 16:04,68.33,988.14,1021.76,279,-9.36,-14.12,-37,1
1613056176,2021-02-11 16:09,68.93,988.17,1021.78,279,-9.64,-14.28,-37,1
1613056476,2021-02-11 16:14,69.33,988.30,1021.91,279,-9.74,-14.31,-38,1
1613056776,2021-02-11 16:19,68.82,988.35,1021.96,279,-9.82,-14.47,-38,1
1613057076,2021-02-11 16:24,68.74,988.46,1022.08,279,-9.91,-14.57,-37,1
1613057377,2021-02-11 16:29,68.82,988.54,1022.15,279,-9.99,-14.64,-36,1
1613057677,2021-02-11 16:34,69.32,988.60,1022.21,279,-10.08,-14.64,-36,1
1613057977,2021-02-11 16:39,69.11,988.68,1022.30,279,-10.18,-14.77,-36,1
1613058277,2021-02-11 16:44,69.23,988.76,1022.37,279,-10.19,-14.76,-42,1
1613058577,2021-02-11 16:49,69.47,988.81,1022.42,279,-10.23,-14.75,-40,1
1613058877,2021-02-11 16:54,69.88,988.94,1022.55,279,-10.26,-14.71,-36,1
1613059177,2021-02-11 16:59,70.35,988.94,1022.55,279,-10.37,-14.73,-35,1
1613059477,2021-02-11 17:04,70.67,988.91,1022.52,279,-10.48,-14.79,-38,1
1613059778,2021-02-11 17:09,70.78,988.99,1022.60,279,-10.58,-14.86,-35,1
1613060078,2021-02-11 17:14,71.73,989.06,1022.67,279,-10.62,-14.74,-36,1
1613060378,2021-02-11 17:19,71.61,989.16,1022.78,279,-10.73,-14.87,-38,1
1613060678,2021-02-11 17:24,71.17,989.27,1022.89,279,-10.80,-15.01,-40,1
1613060978,2021-02-11 17:29,71.96,989.37,1022.98,279,-10.82,-14.89,-36,1
1613061278,2021-02-11 17:34,72.08,989.34,1022.95,279,-10.88,-14.93,-36,1
1613061578,2021-02-11 17:39,71.98,989.56,1023.17,279,-10.90,-14.97,-36,1
1613061878,2021-02-11 17:44,71.28,989.66,1023.27,279,-10.89,-15.08,-35,1
1613062178,2021-02-11 17:49,71.34,989.71,1023.32,279,-10.97,-15.14,-34,1
1613062478,2021-02-11 17:54,75.09,989.83,1023.45,279,-11.15,-14.70,-34,1
1613062779,2021-02-11 17:59,74.02,989.90,1023.52,279,-11.22,-14.94,-34,1
1613063079,2021-02-11 18:04,74.10,989.89,1023.51,279,-11.17,-14.88,-35,1
1613063379,2021-02-11 18:09,74.68,989.94,1023.56,279,-11.27,-14.88,-37,1
1613063679,2021-02-11 18:14,74.04,990.05,1023.66,279,-11.32,-15.03,-37,1
1613063979,2021-02-11 18:19,73.55,990.05,1023.66,279,-11.42,-15.21,-38,1
1613064279,2021-02-11 18:24,73.49,990.09,1023.70,279,-11.45,-15.25,-36,1
1613064580,2021-02-11 18:29,73.92,990.19,1023.81,279,-11.50,-15.23,-39,1
1613064880,2021-02-11 18:34,73.81,990.17,1023.79,279,-11.54,-15.28,-35,1
1613065180,2021-02-11 18:39,73.93,990.18,1023.79,279,-11.48,-15.21,-36,1
1613065480,2021-02-11 18:44,73.70,990.23,1023.84,279,-11.52,-15.28,-35,1
1613065780,2021-02-11 18:49,74.04,990.27,1023.89,279,-11.51,-15.22,-36,1
1613066080,2021-02-11 18:54,73.84,990.30,1023.92,279,-11.54,-15.28,-35,1
1613066380,2021-02-11 18:59,74.06,990.32,1023.94,279,-11.55,-15.25,-34,1
1613066680,2021-02-11 19:04,73.97,990.31,1023.92,279,-11.60,-15.32,-37,1
1613066980,2021-02-11 19:09,73.95,990.31,1023.92,279,-11.62,-15.34,-38,1
1613067281,2021-02-11 19:14,73.64,990.38,1023.99,279,-11.60,-15.37,-36,1
1613067581,2021-02-11 19:19,73.72,990.47,1024.08,279,-11.68,-15.43,-35,1
1613067881,2021-02-11 19:24,73.68,990.50,1024.12,279,-11.73,-15.49,-34,1
1613068181,2021-02-11 19:29,73.98,990.59,1024.21,279,-11.76,-15.47,-35,1
1613068481,2021-02-11 19:34,74.16,990.53,1024.15,279,-11.79,-15.47,-38,1
1613068781,2021-02-11 19:39,74.16,990.62,1024.23,279,-11.86,-15.54,-36,1
1613069081,2021-02-11 19:44,74.31,990.62,1024.24,279,-11.89,-15.54,-36,1
1613069381,2021-02-11 19:49,74.04,990.70,1024.32,279,-11.92,-15.61,-35,1
1613069681,2021-02-11 19:54,74.37,990.69,1024.30,279,-11.97,-15.61,-34,1
1613069981,2021-02-11 19:59,73.92,990.76,1024.37,279,-12.02,-15.73,-36,1
1613070281,2021-02-11 20:04,73.86,990.74,1024.36,279,-12.05,-15.77,-35,1
1613070582,2021-02-11 20:09,73.98,990.74,1024.35,279,-12.10,-15.80,-35,1
1613070882,2021-02-11 20:14,73.83,990.88,1024.49,279,-12.12,-15.84,-34,1
1613071182,2021-02-11 20:19,73.74,990.94,1024.55,279,-12.21,-15.94,-35,1
1613071482,2021-02-11 20:24,73.43,991.00,1024.61,279,-12.28,-16.06,-35,1
1613071782,2021-02-11 20:29,73.46,991.05,1024.66,279,-12.38,-16.15,-34,1
1613072082,2021-02-11 20:34,73.85,991.07,1024.69,279,-12.45,-16.16,-36,1
1613072382,2021-02-11 20:39,73.63,991.02,1024.64,279,-12.60,-16.34,-35,1
1613072682,2021-02-11 20:44,74.01,991.07,1024.68,279,-12.77,-16.44,-34,1
1613072983,2021-02-11 20:49,73.81,991.13,1024.75,279,-12.90,-16.60,-34,1
1613073283,2021-02-11 20:54,73.94,991.15,1024.77,279,-12.95,-16.63,-34,1
1613073584,2021-02-11 20:59,73.69,991.21,1024.82,279,-13.00,-16.72,-34,1
1613073884,2021-02-11 21:04,73.41,991.26,1024.87,279,-13.01,-16.77,-36,1
1613074184,2021-02-11 21:09,73.53,991.27,1024.89,279,-13.08,-16.82,-35,1
1613074484,2021-02-11 21:14,73.94,991.39,1025.01,279,-13.15,-16.82,-35,1
1613074784,2021-02-11 21:19,74.00,991.44,1025.06,279,-13.22,-16.88,-35,1
1613075084,2021-02-11 21:24,74.27,991.42,1025.03,279,-13.23,-16.84,-38,1
1613075384,2021-02-11 21:29,74.55,991.46,1025.07,279,-13.26,-16.83,-35,1
1613075684,2021-02-11 21:34,74.23,991.55,1025.16,279,-13.25,-16.87,-35,1
1613075984,2021-02-11 21:39,74.20,991.57,1025.19,279,-13.30,-16.92,-35,1
1613076285,2021-02-11 21:44,73.80,991.65,1025.27,279,-13.36,-17.05,-37,1
1613076585,2021-02-11 21:49,74.00,991.70,1025.31,279,-13.47,-17.12,-35,1
1613076885,2021-02-11 21:54,74.34,991.78,1025.40,279,-13.46,-17.06,-36,1
1613077185,2021-02-11 21:59,74.38,991.84,1025.46,279,-13.39,-16.98,-34,1
1613077485,2021-02-11 22:04,74.66,991.88,1025.49,279,-13.33,-16.88,-37,1
1613077785,2021-02-11 22:09,74.59,991.96,1025.58,279,-13.27,-16.83,-35,1
1613078085,2021-02-11 22:14,74.57,992.00,1025.61,279,-13.23,-16.80,-35,1
1613078385,2021-02-11 22:19,74.57,992.06,1025.67,279,-13.20,-16.77,-35,1
1613078685,2021-02-11 22:24,74.46,992.12,1025.73,279,-13.15,-16.74,-35,1
1613078985,2021-02-11 22:29,74.49,992.16,1025.78,279,-13.13,-16.71,-35,1
1613079286,2021-02-11 22:34,74.61,992.18,1025.79,279,-13.12,-16.68,-35,1
1613079586,2021-02-11 22:39,74.58,992.15,1025.77,279,-13.10,-16.67,-35,1
1613079886,2021-02-11 22:44,74.58,992.22,1025.83,279,-13.08,-16.65,-35,1
1613080186,2021-02-11 22:49,74.48,992.20,1025.82,279,-13.11,-16.69,-34,1
1613080486,2021-02-11 22:54,74.60,992.24,1025.86,279,-13.15,-16.72,-34,1
1613080786,2021-02-11 22:59,74.66,992.31,1025.92,279,-13.16,-16.71,-37,1
1613081086,2021-02-11 23:04,74.60,992.32,1025.94,279,-13.15,-16.72,-35,1
1613081386,2021-02-11 23:09,74.80,992.30,1025.91,279,-13.14,-16.67,-34,1
1613081686,2021-02-11 23:14,74.74,992.30,1025.91,279,-13.17,-16.71,-35,1
1613081987,2021-02-11 23:19,75.02,992.31,1025.92,279,-13.18,-16.68,-35,1
1613082287,2021-02-11 23:24,75.09,992.37,1025.98,279,-13.18,-16.67,-34,1
1613082587,2021-02-11 23:29,74.70,992.44,1026.05,279,-13.15,-16.70,-36,1
1613082887,2021-02-11 23:34,74.76,992.48,1026.09,279,-13.13,-16.67,-34,1
1613083187,2021-02-11 23:39,74.61,992.41,1026.03,279,-13.15,-16.71,-34,1
1613083487,2021-02-11 23:44,74.92,992.48,1026.10,279,-13.13,-16.64,-33,1
1613083787,2021-02-11 23:49,74.77,992.53,1026.15,279,-13.14,-16.68,-35,1
1613084087,2021-02-11 23:54,74.90,992.54,1026.16,279,-13.16,-16.68,-38,1
1613084388,2021-02-11 23:59,75.04,992.53,1026.14,279,-13.17,-16.66,-35,1