1613084688,2021-02-12 00:04,74.98,992.59,1026.21,279,-13.19,-16.69,-37,1
1613084988,2021-02-12 00:09,74.95,992.62,1026.23,279,-13.19,-16.70,-34,1
1613085288,2021-02-12 00:14,74.96,992.58,1026.19,279,-13.15,-16.66,-33,1
1613085588,2021-02-12 00:19,74.84,992.61,1026.23,279,-13.15,-16.68,-35,1
1613085888,2021-02-12 00:24,74.97,992.60,1026.22,279,-13.21,-16.71,-35,1
1613086188,2021-02-12 00:29,75.37,992.56,1026.18,279,-13.23,-16.67,-34,1
1613086488,2021-02-12 00:34,75.18,992.55,1026.16,279,-13.21,-16.68,-36,1
1613086788,2021-02-12 00:39,75.13,992.57,1026.18,279,-13.18,-16.66,-34,1
1613087089,2021-02-12 00:44,75.22,992.58,1026.20,279,-13.20,-16.66,-35,1
1613087389,2021-02-12 00:49,75.24,992.59,1026.21,279,-13.15,-16.61,-35,1
1613087689,2021-02-12 00:54,75.68,992.62,1026.24,279,-13.19,-16.58,-34,1
1613087989,2021-02-12 00:59,75.37,992.65,1026.27,279,-13.19,-16.63,-34,1
1613088289,2021-02-12 01:04,75.64,992.59,1026.21,279,-13.20,-16.60,-35,1
1613088589,2021-02-12 01:09,75.80,992.65,1026.27,279,-13.19,-16.56,-34,1
1613088889,2021-02-12 01:14,75.71,992.65,1026.27,279,-13.21,-16.60,-34,1
1613089189,2021-02-12 01:19,75.83,992.71,1026.32,279,-13.20,-16.57,-35,1
1613089489,2021-02-12 01:24,75.84,992.76,1026.37,279,-13.23,-16.60,-34,1
1613089789,2021-02-12 01:29,75.67,992.81,1026.43,279,-13.23,-16.62,-38,1
1613090090,2021-02-12 01:34,75.61,992.79,1026.40,279,-13.19,-16.59,-34,1
1613090390,2021-02-12 01:39,75.46,992.84,1026.45,279,-13.17,-16.60,-34,1
1613090690,2021-02-12 01:44,75.66,992.86,1026.47,279,-13.17,-16.57,-34,1
1613090990,2021-02-12 01:49,75.78,992.92,1026.54,279,-13.19,-16.57,-34,1
1613091290,2021-02-12 01:54,75.87,992.86,1026.47,279,-13.18,-16.54,-34,1
1613091590,2021-02-12 01:59,75.78,992.81,1026.42,279,-13.17,-16.55,-34,1
1613091890,2021-02-12 02:04,75.55,992.84,1026.45,279,-13.16,-16.57,-34,1
1613092190,2021-02-12 02:09,75.63,992.79,1026.41,279,-13.13,-16.53,-34,1
1613092490,2021-02-12 02:14,75.51,992.79,1026.40,279,-13.14,-16.56,-36,1
1613092790,2021-02-12 02:19,75.47,992.80,1026.42,279,-13.19,-16.62,-34,1
1613093091,2021-02-12 02:24,75.71,992.82,1026.43,279,-13.17,-16.56,-35,1
1613093391,2021-02-12 02:29,75.55,992.80,1026.41,279,-13.18,-16.59,-37,1
1613093691,2021-02-12 02:34,75.46,992.80,1026.42,279,-13.16,-16.59,-36,1
1613093991,2021-02-12 02:39,75.63,992.71,1026.32,279,-13.16,-16.56,-37,1
1613094291,2021-02-12 02:44,75.53,992.79,1026.40,279,-13.19,-16.61,-34,1
1613094591,2021-02-12 02:49,75.77,992.92,1026.53,279,-13.22,-16.60,-34,1
1613094891,2021-02-12 02:54,76.99,992.95,1026.57,279,-13.31,-16.49,-36,1
1613095191,2021-02-12 02:59,75.95,992.91,1026.52,279,-13.40,-16.74,-34,1
1613095491,2021-02-12 03:04,75.60,993.00,1026.62,279,-13.44,-16.84,-34,1
1613095791,2021-02-12 03:09,75.52,993.05,1026.67,279,-13.53,-16.94,-34,1
1613096091,2021-02-12 03:14,75.40,993.02,1026.63,279,-13.62,-17.04,-36,1
1613096392,2021-02-12 03:19,75.79,993.04,1026.66,279,-13.70,-17.06,-36,1
1613096692,2021-02-12 03:24,76.26,993.09,1026.71,279,-13.70,-16.99,-36,1
1613096992,2021-02-12 03:29,76.06,993.09,1026.70,279,-13.68,-17.00,-37,1
1613097292,2021-02-12 03:34,76.54,993.13,1026.75,279,-13.72,-16.96,-36,1
1613097592,2021-02-12 03:39,76.50,993.21,1026.82,279,-13.71,-16.96,-37,1
1613097892,2021-02-12 03:44,75.96,993.23,1026.85,279,-13.73,-17.06,-35,1
1613098192,2021-02-12 03:49,75.88,993.22,1026.83,279,-13.71,-17.06,-35,1
1613098492,2021-02-12 03:54,76.24,993.47,1027.09,279,-13.73,-17.02,-34,1
1613098792,2021-02-12 03:59,76.11,993.46,1027.07,279,-13.75,-17.06,-39,1
1613099092,2021-02-12 04:04,75.62,993.51,1027.12,279,-13.75,-17.14,-35,1
1613099393,2021-02-12 04:09,75.34,993.45,1027.07,279,-13.75,-17.18,-34,1
1613099693,2021-02-12 04:14,75.07,993.43,1027.04,279,-13.69,-17.16,-35,1
1613099993,2021-02-12 04:19,74.91,993.49,1027.11,279,-13.66,-17.16,-34,1
1613100293,2021-02-12 04:24,74.69,993.45,1027.06,279,-13.65,-17.18,-35,1
1613100593,2021-02-12 04:29,74.74,993.49,1027.11,279,-13.67,-17.20,-34,1
1613100893,2021-02-12 04:34,74.84,993.54,1027.15,279,-13.66,-17.17,-35,1
1613101193,2021-02-12 04:39,74.98,993.61,1027.23,279,-13.66,-17.15,-37,1
1613101493,2021-02-12 04:44,75.03,993.68,1027.30,279,-13.62,-17.10,-34,1
1613101793,2021-02-12 04:49,75.06,993.67,1027.28,279,-13.58,-17.06,-35,1
1613102093,2021-02-12 04:54,75.14,993.69,1027.30,279,-13.59,-17.06,-34,1
1613102394,2021-02-12 04:59,75.25,993.71,1027.33,279,-13.53,-16.98,-34,1
1613102694,2021-02-12 05:04,75.29,993.80,1027.41,279,-13.49,-16.94,-34,1
1613102994,2021-02-12 05:09,75.36,993.86,1027.48,279,-13.50,-16.93,-34,1
1613103294,2021-02-12 05:14,75.52,993.88,1027.50,279,-13.47,-16.88,-34,1
1613103594,2021-02-12 05:19,75.57,993.89,1027.50,279,-13.48,-16.88,-39,1
1613103894,2021-02-12 05:24,75.61,993.92,1027.53,279,-13.46,-16.86,-38,1
1613104194,2021-02-12 05:29,75.62,993.93,1027.55,279,-13.44,-16.83,-38,1
1613104494,2021-02-12 05:34,75.70,993.95,1027.56,279,-13.40,-16.78,-34,1
1613104794,2021-02-12 05:39,75.62,994.00,1027.62,279,-13.35,-16.75,-34,1
1613105094,2021-02-12 05:44,75.61,994.02,1027.63,279,-13.32,-16.72,-34,1
1613105395,2021-02-12 05:49,75.66,994.08,1027.69,279,-13.31,-16.70,-38,1
1613105695,2021-02-12 05:54,76.04,994.11,1027.73,279,-13.27,-16.60,-38,1
1613105995,2021-02-12 05:59,75.86,994.11,1027.73,279,-13.25,-16.61,-35,1
1613106295,2021-02-12 06:04,76.09,994.06,1027.68,279,-13.22,-16.55,-34,1
1613106595,2021-02-12 06:09,76.07,994.07,1027.69,279,-13.20,-16.53,-36,1
1613106895,2021-02-12 06:14,76.12,994.10,1027.72,279,-13.16,-16.48,-34,1
1613107195,2021-02-12 06:19,76.20,994.10,1027.71,279,-13.14,-16.45,-34,1
1613107495,2021-02-12 06:24,76.13,994.10,1027.72,279,-13.14,-16.46,-34,1
1613107795,2021-02-12 06:29,76.32,994.11,1027.72,279,-13.14,-16.43,-33,1
1613108095,2021-02-12 06:34,76.51,994.13,1027.74,279,-13.12,-16.38,-34,1
1613108396,2021-02-12 06:39,76.50,994.14,1027.76,279,-13.12,-16.38,-34,1
1613108696,2021-02-12 06:44,76.50,994.11,1027.72,279,-13.09,-16.36,-34,1
1613108996,2021-02-12 06:49,76.48,994.32,1027.93,279,-13.05,-16.32,-34,1
1613109296,2021-02-12 06:54,76.46,994.34,1027.95,279,-13.02,-16.29,-35,1
1613109596,2021-02-12 06:59,76.85,994.37,1027.98,279,-13.04,-16.25,-34,1
1613109896,2021-02-12 07:04,76.68,994.39,1028.00,279,-13.01,-16.25,-34,1
1613110196,2021-02-12 07:09,77.20,994.41,1028.03,279,-13.00,-16.16,-34,1
1613110496,2021-02-12 07:14,77.02,994.45,1028.07,279,-12.98,-16.17,-34,1
1613110796,2021-02-12 07:19,76.84,994.45,1028.06,279,-12.94,-16.16,-34,1
1613111096,2021-02-12 07:24,77.07,994.33,1027.95,279,-12.93,-16.11,-34,1
1613111396,2021-02-12 07:29,77.17,994.43,1028.05,279,-12.89,-16.06,-34,1
1613111697,2021-02-12 07:34,77.17,994.45,1028.06,279,-12.85,-16.02,-34,1
1613111997,2021-02-12 07:39,76.99,994.49,1028.10,279,-12.80,-16.00,-34,1
1613112297,2021-02-12 07:44,77.12,994.48,1028.09,279,-12.76,-15.94,-34,1
1613112597,2021-02-12 07:49,77.61,994.48,1028.10,279,-12.70,-15.80,-34,1
1613112897,2021-02-12 07:54,77.38,994.53,1028.14,279,-12.65,-15.79,-35,1
1613113197,2021-02-12 07:59,77.44,994.43,1028.04,279,-12.63,-15.76,-38,1
1613113497,2021-02-12 08:04,77.33,994.44,1028.05,279,-12.58,-15.73,-35,1
1613113797,2021-02-12 08:09,77.52,994.52,1028.13,279,-12.54,-15.66,-43,1
1613114097,2021-02-12 08:14,77.53,994.57,1028.19,279,-12.46,-15.58,-42,1
1613114397,2021-02-12 08:19,77.33,994.56,1028.17,279,-12.39,-15.55,-43,1
1613114698,2021-02-12 08:24,77.03,994.63,1028.24,279,-12.37,-15.57,-43,1
1613114998,2021-02-12 08:29,76.92,994.56,1028.17,279,-12.29,-15.51,-41,1
1613115298,2021-02-12 08:34,77.10,994.61,1028.22,279,-12.32,-15.51,-42,1
1613115598,2021-02-12 08:39,76.99,994.72,1028.33,279,-12.24,-15.45,-43,1
1613115898,2021-02-12 08:44,76.86,994.71,1028.32,279,-12.21,-15.44,-43,1
1613116198,2021-02-12 08:49,76.73,994.82,1028.43,279,-12.18,-15.44,-43,1
1613116498,2021-02-12 08:54,76.99,994.81,1028.43,279,-12.23,-15.44,-42,1
1613116798,2021-02-12 08:59,77.20,994.83,1028.44,279,-12.14,-15.32,-43,1
1613117098,2021-02-12 09:04,76.92,994.84,1028.45,279,-12.06,-15.29,-41,1
1613117398,2021-02-12 09:09,76.51,994.88,1028.49,279,-11.99,-15.28,-41,1
1613117699,2021-02-12 09:14,76.32,994.89,1028.51,279,-12.06,-15.38,-46,1
1613117999,2021-02-12 09:19,76.56,994.87,1028.48,279,-11.97,-15.26,-42,1
1613118299,2021-02-12 09:24,76.00,994.96,1028.58,279,-11.90,-15.28,-41,1
1613118599,2021-02-12 09:29,75.85,994.92,1028.54,279,-11.68,-15.09,-43,1
1613118899,2021-02-12 09:34,74.97,994.88,1028.49,279,-11.47,-15.03,-48,1
1613119199,2021-02-12 09:39,75.04,994.92,1028.54,279,-11.24,-14.79,-42,1
1613119499,2021-02-12 09:44,73.48,994.89,1028.50,279,-11.11,-14.92,-42,1
1613119799,2021-02-12 09:49,73.56,994.85,1028.46,279,-10.84,-14.65,-42,1
1613120099,2021-02-12 09:54,73.65,994.86,1028.48,279,-10.25,-14.06,-44,1
1613120399,2021-02-12 09:59,71.57,994.87,1028.48,279,-9.64,-13.82,-50,1
1613120700,2021-02-12 10:05,70.76,994.87,1028.48,279,-9.41,-13.74,-44,1
1613121001,2021-02-12 10:10,68.97,994.88,1028.49,279,-9.24,-13.89,-42,1
1613121301,2021-02-12 10:15,68.46,994.92,1028.53,279,-9.26,-14.00,-42,1
1613121601,2021-02-12 10:20,67.47,994.95,1028.56,279,-9.30,-14.22,-44,1
1613121901,2021-02-12 10:25,69.94,994.97,1028.59,279,-9.12,-13.60,-44,1
1613122201,2021-02-12 10:30,67.73,995.01,1028.62,279,-8.76,-13.65,-45,1
1613122501,2021-02-12 10:35,69.14,995.00,1028.61,279,-8.45,-13.10,-43,1
1613122801,2021-02-12 10:40,68.18,994.99,1028.61,279,-8.09,-12.93,-48,1
1613123102,2021-02-12 10:45,67.05,995.01,1028.62,279,-7.96,-13.01,-42,1
1613123402,2021-02-12 10:50,66.02,995.09,1028.70,279,-7.95,-13.19,-40,1
1613123702,2021-02-12 10:55,65.38,995.00,1028.62,279,-7.89,-13.25,-43,1
1613124002,2021-02-12 11:00,64.26,995.17,1028.78,279,-7.82,-13.40,-42,1
1613124302,2021-02-12 11:05,64.60,995.06,1028.67,279,-7.93,-13.44,-42,1
1613124602,2021-02-12 11:10,62.13,995.10,1028.71,279,-8.28,-14.25,-40,1
1613124902,2021-02-12 11:15,63.81,995.17,1028.79,279,-8.05,-13.70,-41,1
1613125202,2021-02-12 11:20,64.29,995.16,1028.78,279,-7.95,-13.52,-44,1
1613125502,2021-02-12 11:25,63.42,995.11,1028.73,279,-7.96,-13.69,-40,1
1613125802,2021-02-12 11:30,63.31,995.09,1028.70,279,-8.11,-13.86,-40,1
1613126103,2021-02-12 11:35,64.11,995.08,1028.70,279,-8.26,-13.85,-39,1
1613126403,2021-02-12 11:40,64.44,994.97,1028.58,279,-8.08,-13.61,-39,1
1613126703,2021-02-12 11:45,63.37,994.94,1028.55,279,-8.04,-13.78,-42,1
1613127003,2021-02-12 11:50,62.86,994.96,1028.57,279,-7.85,-13.70,-42,1
1613127303,2021-02-12 11:55,65.34,995.00,1028.62,279,-7.39,-12.78,-40,1
1613127603,2021-02-12 12:00,62.22,994.98,1028.60,279,-7.09,-13.10,-42,1
1613127903,2021-02-12 12:05,61.35,994.93,1028.54,279,-7.24,-13.42,-42,1
1613128203,2021-02-12 12:10,62.37,995.01,1028.63,279,-7.32,-13.29,-42,1
1613128503,2021-02-12 12:15,59.59,994.95,1028.56,279,-6.72,-13.28,-41,1
1613128803,2021-02-12 12:20,59.29,994.99,1028.60,279,-6.49,-13.13,-44,1
1613129104,2021-02-12 12:25,62.67,995.01,1028.63,279,-6.48,-12.43,-42,1
1613129404,2021-02-12 12:30,63.82,995.14,1028.76,279,-6.50,-12.23,-42,1
1613129704,2021-02-12 12:35,60.77,994.94,1028.55,279,-6.56,-12.89,-42,1
1613130004,2021-02-12 12:40,58.69,995.07,1028.68,279,-6.25,-13.03,-43,1
1613130304,2021-02-12 12:45,60.55,995.10,1028.71,279,-6.01,-12.41,-40,1
1613130604,2021-02-12 12:50,60.29,995.16,1028.78,279,-6.10,-12.55,-45,1
1613130904,2021-02-12 12:55,58.58,995.20,1028.82,279,-6.07,-12.88,-39,1
1613131204,2021-02-12 13:00,60.63,995.19,1028.80,279,-5.73,-12.13,-45,1
1613131504,2021-02-12 13:05,58.59,995.22,1028.84,279,-5.53,-12.37,-43,1
1613131804,2021-02-12 13:10,55.96,995.19,1028.80,279,-5.58,-12.98,-43,1
1613132105,2021-02-12 13:15,57.20,995.18,1028.79,279,-5.94,-13.05,-42,1
1613132405,2021-02-12 13:20,58.06,995.26,1028.88,279,-6.19,-13.10,-44,1
1613132705,2021-02-12 13:25,59.61,995.24,1028.85,279,-6.34,-12.92,-45,1
1613133005,2021-02-12 13:30,57.85,995.26,1028.88,279,-6.45,-13.39,-53,1
1613133305,2021-02-12 13:35,56.81,995.20,1028.81,279,-6.35,-13.52,-54,1
1613133605,2021-02-12 13:40,59.60,995.14,1028.75,279,-6.27,-12.85,-53,1
1613133905,2021-02-12 13:45,60.92,995.17,1028.79,279,-5.68,-12.02,-50,1
1613134205,2021-02-12 13:50,58.64,995.19,1028.81,279,-5.21,-12.05,-50,1
1613134505,2021-02-12 13:55,55.53,995.18,1028.79,279,-5.00,-12.53,-50,1
1613134805,2021-02-12 14:00,56.83,995.17,1028.78,279,-5.07,-12.31,-49,1
1613135106,2021-02-12 14:05,57.35,995.18,1028.79,279,-5.01,-12.14,-47,1
1613135406,2021-02-12 14:10,56.82,995.26,1028.88,279,-4.96,-12.21,-47,1
1613135706,2021-02-12 14:15,55.48,995.18,1028.79,279,-4.95,-12.50,-45,1
1613136006,2021-02-12 14:20,59.24,995.20,1028.82,279,-4.63,-11.38,-48,1
1613136306,2021-02-12 14:25,55.72,995.26,1028.87,279,-4.43,-11.96,-44,1
1613136606,2021-02-12 14:30,54.13,995.22,1028.83,279,-4.54,-12.42,-44,1
1613136906,2021-02-12 14:35,55.82,995.30,1028.91,279,-4.60,-12.09,-44,1
1613137206,2021-02-12 14:40,56.42,995.21,1028.83,279,-4.52,-11.88,-42,1
1613137506,2021-02-12 14:45,55.99,995.18,1028.79,279,-4.68,-12.13,-43,1
1613137806,2021-02-12 14:50,55.60,995.24,1028.85,279,-4.66,-12.20,-45,1
1613138106,2021-02-12 14:55,50.97,995.30,1028.91,279,-4.89,-13.49,-46,1
1613138407,2021-02-12 15:00,54.21,995.35,1028.97,279,-4.95,-12.78,-45,1
1613138707,2021-02-12 15:05,54.08,995.37,1028.99,279,-5.05,-12.91,-44,1
1613139007,2021-02-12 15:10,52.42,995.39,1029.01,279,-5.03,-13.27,-44,1
1613139307,2021-02-12 15:15,56.67,995.46,1029.07,279,-4.90,-12.19,-43,1
1613139607,2021-02-12 15:20,55.10,995.32,1028.94,279,-4.96,-12.59,-46,1
1613139907,2021-02-12 15:25,53.17,995.34,1028.96,279,-5.31,-13.36,-43,1
1613140207,2021-02-12 15:30,53.87,995.39,1029.00,279,-5.52,-13.39,-43,1
1613140507,2021-02-12 15:35,56.92,995.40,1029.01,279,-5.54,-12.73,-43,1
1613140808,2021-02-12 15:40,56.51,995.42,1029.03,279,-5.48,-12.77,-42,1
1613141108,2021-02-12 15:45,54.70,995.46,1029.08,279,-5.38,-13.07,-45,1
1613141408,2021-02-12 15:50,54.60,995.42,1029.04,279,-5.48,-13.19,-46,1
1613141708,2021-02-12 15:55,54.65,995.55,1029.16,279,-5.58,-13.27,-43,1
1613142008,2021-02-12 16:00,56.13,995.52,1029.14,279,-5.61,-12.97,-42,1
1613142308,2021-02-12 16:05,55.34,995.55,1029.17,279,-5.91,-13.43,-45,1
1613142608,2021-02-12 16:10,54.16,995.61,1029.22,279,-6.11,-13.88,-43,1
1613142908,2021-02-12 16:15,56.69,995.67,1029.29,279,-6.39,-13.58,-42,1
1613143208,2021-02-12 16:20,57.67,995.71,1029.33,279,-6.63,-13.60,-46,1
1613143508,2021-02-12 16:25,57.70,995.74,1029.36,279,-6.88,-13.83,-42,1
1613143809,2021-02-12 16:30,58.04,995.78,1029.39,279,-7.07,-13.94,-42,1
1613144109,2021-02-12 16:35,56.93,995.77,1029.38,279,-7.28,-14.37,-42,1
1613144409,2021-02-12 16:40,57.00,995.85,1029.47,279,-7.54,-14.60,-43,1
1613144709,2021-02-12 16:45,58.38,995.93,1029.54,279,-7.87,-14.62,-42,1
1613145009,2021-02-12 16:50,59.46,995.96,1029.58,279,-8.07,-14.58,-46,1
1613145309,2021-02-12 16:55,59.37,996.01,1029.63,279,-8.31,-14.83,-45,1
1613145609,2021-02-12 17:00,60.25,996.03,1029.65,279,-8.45,-14.78,-42,1
1613145909,2021-02-12 17:05,61.12,996.13,1029.74,279,-8.52,-14.68,-42,1
1613146209,2021-02-12 17:10,60.73,996.13,1029.74,279,-8.56,-14.79,-42,1
1613146510,2021-02-12 17:15,60.57,996.16,1029.78,279,-8.77,-15.02,-42,1
1613146810,2021-02-12 17:20,61.09,996.22,1029.83,279,-8.86,-15.00,-41,1
1613147110,2021-02-12 17:25,62.29,996.22,1029.83,279,-8.87,-14.78,-41,1
1613147410,2021-02-12 17:30,62.56,996.23,1029.85,279,-8.89,-14.75,-41,1
1613147710,2021-02-12 17:35,63.01,996.28,1029.89,279,-8.90,-14.67,-43,1
1613148010,2021-02-12 17:40,62.54,996.32,1029.94,279,-8.92,-14.78,-42,1
1613148310,2021-02-12 17:45,62.60,996.29,1029.91,279,-9.01,-14.85,-43,1
1613148610,2021-02-12 17:50,62.98,996.39,1030.01,279,-9.08,-14.84,-43,1
1613148910,2021-02-12 17:55,63.78,996.40,1030.02,279,-9.11,-14.72,-44,1
1613149210,2021-02-12 18:00,64.00,996.43,1030.05,279,-9.12,-14.69,-44,1
1613149511,2021-02-12 18:05,63.86,996.50,1030.11,279,-9.15,-14.74,-43,1
1613149811,2021-02-12 18:10,64.17,996.55,1030.16,279,-9.23,-14.76,-43,1
1613150111,2021-02-12 18:15,64.57,996.56,1030.17,279,-9.22,-14.68,-47,1
1613150411,2021-02-12 18:20,64.57,996.58,1030.20,279,-9.19,-14.65,-43,1
1613150711,2021-02-12 18:25,63.94,996.61,1030.23,279,-9.19,-14.77,-41,1
1613151011,2021-02-12 18:30,64.66,996.63,1030.24,279,-9.19,-14.63,-43,1
1613151311,2021-02-12 18:35,64.67,996.60,1030.21,279,-9.22,-14.66,-45,1
1613151611,2021-02-12 18:40,64.96,996.66,1030.27,279,-9.27,-14.65,-43,1
1613151911,2021-02-12 18:45,65.07,996.65,1030.27,279,-9.43,-14.78,-46,1
1613152211,2021-02-12 18:50,64.78,996.69,1030.31,279,-9.54,-14.94,-45,1
1613152512,2021-02-12 18:55,65.44,996.70,1030.31,279,-9.66,-14.93,-44,1
1613152812,2021-02-12 19:00,65.31,996.76,1030.37,279,-9.69,-14.99,-44,1
1613153112,2021-02-12 19:05,66.15,996.72,1030.34,279,-9.69,-14.83,-44,1
1613153412,2021-02-12 19:10,65.56,996.66,1030.27,279,-9.66,-14.91,-42,1
1613153712,2021-02-12 19:15,65.48,996.63,1030.25,279,-9.66,-14.92,-43,1
1613154012,2021-02-12 19:20,66.35,996.60,1030.21,279,-9.65,-14.76,-45,1
1613154312,2021-02-12 19:25,66.14,996.67,1030.29,279,-9.66,-14.80,-42,1
1613154612,2021-02-12 19:30,66.77,996.64,1030.26,279,-9.70,-14.73,-41,1
1613154912,2021-02-12 19:35,65.84,996.62,1030.23,279,-9.71,-14.91,-42,1
1613155212,2021-02-12 19:40,66.32,996.63,1030.25,279,-9.69,-14.80,-44,1
1613155513,2021-02-12 19:45,66.52,996.68,1030.29,279,-9.69,-14.76,-42,1
1613155813,2021-02-12 19:50,66.81,996.66,1030.28,279,-9.69,-14.71,-42,1
1613156113,2021-02-12 19:55,66.34,996.63,1030.25,279,-9.71,-14.82,-42,1
1613156413,2021-02-12 20:00,65.84,996.67,1030.29,279,-9.74,-14.93,-44,1
1613156713,2021-02-12 20:05,66.64,996.71,1030.33,279,-9.81,-14.85,-42,1
1613157013,2021-02-12 20:10,68.61,996.73,1030.34,279,-9.90,-14.59,-44,1
1613157314,2021-02-12 20:15,68.38,996.78,1030.39,279,-9.92,-14.65,-44,1
1613157614,2021-02-12 20:20,69.15,996.77,1030.39,279,-9.96,-14.55,-44,1
1613157914,2021-02-12 20:25,70.90,996.78,1030.39,279,-10.01,-14.29,-42,1
1613158214,2021-02-12 20:30,70.41,996.77,1030.39,279,-10.03,-14.40,-42,1
1613158514,2021-02-12 20:35,71.11,996.86,1030.47,279,-10.04,-14.29,-43,1
1613158814,2021-02-12 20:40,71.24,996.82,1030.44,279,-10.08,-14.30,-43,1
1613159114,2021-02-12 20:45,70.52,996.84,1030.46,279,-10.16,-14.50,-42,1
1613159414,2021-02-12 20:50,70.79,996.90,1030.52,279,-10.27,-14.56,-42,1
1613159715,2021-02-12 20:55,70.26,996.93,1030.54,279,-10.36,-14.74,-47,1
1613160015,2021-02-12 21:00,70.46,996.97,1030.58,279,-10.46,-14.80,-43,1
1613160315,2021-02-12 21:05,71.23,996.97,1030.58,279,-10.60,-14.81,-42,1
1613160615,2021-02-12 21:10,70.40,996.98,1030.59,279,-10.72,-15.06,-48,1
1613160915,2021-02-12 21:15,71.81,997.01,1030.62,279,-10.82,-14.92,-43,1
1613161215,2021-02-12 21:20,72.36,997.05,1030.66,279,-10.84,-14.85,-44,1
1613161515,2021-02-12 21:25,72.39,997.04,1030.66,279,-10.85,-14.85,-43,1
1613161815,2021-02-12 21:30,74.13,997.08,1030.69,279,-10.86,-14.57,-42,1
1613162116,2021-02-12 21:35,73.88,997.15,1030.76,279,-10.86,-14.61,-45,1
1613162416,2021-02-12 21:40,73.44,997.17,1030.79,279,-10.97,-14.79,-42,1
1613162716,2021-02-12 21:45,72.97,997.16,1030.78,279,-11.10,-15.00,-42,1
1613163016,2021-02-12 21:50,72.03,997.16,1030.78,279,-11.20,-15.25,-44,1
1613163316,2021-02-12 21:55,71.39,997.18,1030.79,279,-11.35,-15.50,-43,1
1613163616,2021-02-12 22:00,69.93,997.15,1030.77,279,-11.54,-15.93,-43,1
1613163916,2021-02-12 22:05,72.11,997.18,1030.79,279,-11.79,-15.81,-43,1
1613164217,2021-02-12 22:10,70.19,997.24,1030.85,279,-12.01,-16.34,-42,1
1613164517,2021-02-12 22:15,71.57,997.21,1030.83,279,-12.18,-16.27,-42,1
1613164817,2021-02-12 22:20,71.36,997.25,1030.86,279,-12.38,-16.50,-42,1
1613165117,2021-02-12 22:25,71.83,997.30,1030.92,279,-12.52,-16.56,-43,1
1613165417,2021-02-12 22:30,73.27,997.31,1030.93,279,-12.57,-16.37,-45,1
1613165717,2021-02-12 22:35,75.66,997.34,1030.96,279,-12.57,-15.98,-42,1
1613166017,2021-02-12 22:40,74.28,997.35,1030.96,279,-12.58,-16.21,-42,1
1613166317,2021-02-12 22:45,77.36,997.43,1031.04,279,-12.57,-15.72,-48,1
1613166618,2021-02-12 22:50,75.82,997.37,1030.99,279,-12.59,-15.98,-43,1
1613166918,2021-02-12 22:55,74.48,997.38,1031.00,279,-12.61,-16.21,-42,1
1613167218,2021-02-12 23:00,79.68,997.42,1031.03,279,-12.59,-15.38,-44,1
1613167518,2021-02-12 23:05,77.57,997.34,1030.95,279,-12.62,-15.73,-49,1
1613167818,2021-02-12 23:10,76.75,997.28,1030.89,279,-12.62,-15.86,-42,1
1613168119,2021-02-12 23:15,76.84,997.38,1030.99,279,-12.67,-15.89,-42,1
1613168419,2021-02-12 23:20,76.26,997.40,1031.01,279,-12.79,-16.10,-43,1
1613168719,2021-02-12 23:25,74.60,997.36,1030.97,279,-12.87,-16.44,-42,1
1613169019,2021-02-12 23:30,77.60,997.49,1031.10,279,-12.92,-16.02,-45,1
1613169319,2021-02-12 23:35,77.51,997.47,1031.08,279,-12.98,-16.09,-44,1
1613169619,2021-02-12 23:40,74.82,997.43,1031.04,279,-13.05,-16.58,-44,1
1613169919,2021-02-12 23:45,74.98,997.47,1031.09,279,-13.08,-16.59,-46,1
1613170219,2021-02-12 23:50,75.36,997.51,1031.13,279,-13.12,-16.56,-44,1
1613170519,2021-02-12 23:55,75.95,997.57,1031.18,279,-13.09,-16.44,-45,1